03/04/2014 17:05:00*3.03243*3.02909*3.03243*3.02879
03/04/2014 17:10:00*3.02909*3.03184*3.03196*3.02889
03/04/2014 17:15:00*3.03184*3.03202*3.03237*3.03176
03/04/2014 17:20:00*3.03202*3.03075*3.03202*3.03047
03/04/2014 17:25:00*3.03075*3.03061*3.03113*3.0306
03/04/2014 17:30:00*3.03061*3.0304*3.03089*3.03031
03/04/2014 17:35:00*3.0304*3.03029*3.0304*3.03019
03/04/2014 17:40:00*3.03029*3.03094*3.03094*3.03026
03/04/2014 17:45:00*3.03094*3.03078*3.03096*3.03068
03/04/2014 17:50:00*3.03078*3.03079*3.03084*3.03077
03/04/2014 17:55:00*3.03079*3.03073*3.0308*3.03068
03/04/2014 18:00:00*3.03073*3.03069*3.03093*3.03059
03/04/2014 18:05:00*3.03069*3.0302*3.03069*3.02945
03/04/2014 18:10:00*3.0302*3.03009*3.0302*3.02988
03/04/2014 18:15:00*3.03009*3.0302*3.0302*3.02981
03/04/2014 18:20:00*3.0302*3.02988*3.03039*3.02987
03/04/2014 18:25:00*3.02988*3.02987*3.02988*3.02987
03/04/2014 18:30:00*3.02987*3.02965*3.02987*3.02964
03/04/2014 18:35:00*3.02965*3.02976*3.02976*3.02965
03/04/2014 18:40:00*3.02976*3.02977*3.02995*3.02976
03/04/2014 18:45:00*3.02977*3.02998*3.02998*3.02977
03/04/2014 18:50:00*3.02998*3.02999*3.03016*3.02998
03/04/2014 18:55:00*3.02999*3.03016*3.03016*3.02999
03/04/2014 19:00:00*3.03016*3.03087*3.03087*3.03016
03/04/2014 19:05:00*3.03087*3.03031*3.03087*3.03025
03/04/2014 19:10:00*3.03031*3.03053*3.03097*3.03031
03/04/2014 19:15:00*3.03053*3.03042*3.03053*3.02946
03/04/2014 19:20:00*3.03042*3.03066*3.03066*3.03042
03/04/2014 19:25:00*3.03066*3.02987*3.03066*3.02985
03/04/2014 19:30:00*3.02987*3.03056*3.03056*3.0295
03/04/2014 19:35:00*3.03056*3.03027*3.03098*3.02939
03/04/2014 19:40:00*3.03027*3.03094*3.03127*3.02996
03/04/2014 19:45:00*3.03094*3.03101*3.03112*3.03062
03/04/2014 19:50:00*3.03101*3.03057*3.03102*3.03054
03/04/2014 19:55:00*3.03057*3.03088*3.03088*3.03033
03/04/2014 20:00:00*3.03088*3.03124*3.03157*3.03088
03/04/2014 20:05:00*3.03124*3.03097*3.03135*3.03097
03/04/2014 20:10:00*3.03097*3.03068*3.03102*3.03038
03/04/2014 20:15:00*3.03068*3.03025*3.03069*3.03024
03/04/2014 20:20:00*3.03025*3.03035*3.03036*3.03025
03/04/2014 20:25:00*3.03035*3.03047*3.03068*3.03003
03/04/2014 20:30:00*3.03047*3.03025*3.03069*3.03025
03/04/2014 20:35:00*3.03025*3.02959*3.03047*3.02954
03/04/2014 20:40:00*3.02959*3.03046*3.03068*3.02946
03/04/2014 20:45:00*3.03046*3.03014*3.0308*3.03014
03/04/2014 20:50:00*3.03014*3.03116*3.03116*3.03014
03/04/2014 20:55:00*3.03116*3.03155*3.03171*3.03116
03/04/2014 21:00:00*3.03155*3.03144*3.03155*3.03133
03/04/2014 21:05:00*3.03144*3.03119*3.03153*3.03101
03/04/2014 21:10:00*3.03119*3.03053*3.03119*3.03045
03/04/2014 21:15:00*3.03053*3.03077*3.03077*3.03053
03/04/2014 21:20:00*3.03077*3.03079*3.03097*3.03077
03/04/2014 21:25:00*3.03079*3.03078*3.03089*3.03075
03/04/2014 21:30:00*3.03078*3.03034*3.03078*3.03034
03/04/2014 21:35:00*3.03034*3.03012*3.03045*3.03012
03/04/2014 21:40:00*3.03012*3.03012*3.0302*3.03012
03/04/2014 21:45:00*3.03012*3.02977*3.03023*3.02977
03/04/2014 21:50:00*3.02977*3.03023*3.03034*3.02977
03/04/2014 21:55:00*3.03023*3.03009*3.03045*3.03009
03/04/2014 22:00:00*3.03009*3.03023*3.03045*3.03009
03/04/2014 22:05:00*3.03023*3.03045*3.03045*3.03023
03/04/2014 22:10:00*3.03045*3.03031*3.03067*3.0303
03/04/2014 22:15:00*3.03031*3.02979*3.03034*3.02979
03/04/2014 22:20:00*3.02979*3.03001*3.03001*3.02979
03/04/2014 22:25:00*3.03001*3.02977*3.03001*3.02977
03/04/2014 22:30:00*3.02977*3.0299*3.02999*3.02977
03/04/2014 22:35:00*3.0299*3.03034*3.03034*3.0299
03/04/2014 22:40:00*3.03034*3.03032*3.03051*3.03016
03/04/2014 22:45:00*3.03032*3.03005*3.03032*3.03005
03/04/2014 22:50:00*3.03005*3.02986*3.03005*3.02984
03/04/2014 22:55:00*3.02986*3.03013*3.03013*3.02986
03/04/2014 23:00:00*3.03013*3.03013*3.03028*3.03009
03/04/2014 23:05:00*3.03013*3.03023*3.0303*3.03011
03/04/2014 23:10:00*3.03023*3.03074*3.03074*3.03022
03/04/2014 23:15:00*3.03074*3.03043*3.03074*3.03042
03/04/2014 23:20:00*3.03043*3.03012*3.03043*3.0301
03/04/2014 23:25:00*3.03012*3.03015*3.03018*3.03012
03/04/2014 23:30:00*3.03015*3.03035*3.03035*3.03012
03/04/2014 23:35:00*3.03035*3.02979*3.03036*3.02969
03/04/2014 23:40:00*3.02979*3.03411*3.03411*3.02979
03/04/2014 23:45:00*3.03411*3.03362*3.03429*3.0336
03/04/2014 23:50:00*3.03362*3.03331*3.03362*3.03309
03/04/2014 23:55:00*3.03331*3.03346*3.03369*3.03296
03/05/2014 00:00:00*3.03346*3.03361*3.03383*3.03346
03/05/2014 00:05:00*3.03361*3.03362*3.03383*3.03361
03/05/2014 00:10:00*3.03362*3.0339*3.03401*3.03361
03/05/2014 00:15:00*3.0339*3.03429*3.03439*3.03347
03/05/2014 00:20:00*3.03429*3.03409*3.03439*3.03409
03/05/2014 00:25:00*3.03409*3.03397*3.03449*3.03396
03/05/2014 00:30:00*3.03397*3.03439*3.03439*3.03397
03/05/2014 00:35:00*3.03439*3.0341*3.03439*3.03378
03/05/2014 00:40:00*3.0341*3.03419*3.03449*3.03409
03/05/2014 00:45:00*3.03419*3.03389*3.03429*3.03379
03/05/2014 00:50:00*3.03389*3.03379*3.03399*3.03379
03/05/2014 00:55:00*3.03379*3.03429*3.03433*3.03309
03/05/2014 01:00:00*3.03429*3.0335*3.03444*3.03286
03/05/2014 01:05:00*3.0335*3.03403*3.03504*3.03316
03/05/2014 01:10:00*3.03403*3.03255*3.03403*3.03255
03/05/2014 01:15:00*3.03255*3.03235*3.03255*3.03226
03/05/2014 01:20:00*3.03235*3.03189*3.03274*3.03179
03/05/2014 01:25:00*3.03189*3.03039*3.03189*3.02826
03/05/2014 01:30:00*3.03039*3.03138*3.03311*3.03039
03/05/2014 01:35:00*3.03138*3.0322*3.03496*3.03075
03/05/2014 01:40:00*3.0322*3.03378*3.03378*3.03193
03/05/2014 01:45:00*3.03378*3.03507*3.03507*3.03281
03/05/2014 01:50:00*3.03507*3.03708*3.03708*3.03494
03/05/2014 01:55:00*3.03708*3.03524*3.03708*3.03519
03/05/2014 02:00:00*3.03524*3.03311*3.03555*3.03062
03/05/2014 02:05:00*3.03311*3.03596*3.0362*3.03279
03/05/2014 02:10:00*3.03596*3.03594*3.03697*3.0349
03/05/2014 02:15:00*3.03594*3.03559*3.03632*3.0347
03/05/2014 02:20:00*3.03559*3.03504*3.03573*3.03485
03/05/2014 02:25:00*3.03504*3.03624*3.03658*3.03435
03/05/2014 02:30:00*3.03624*3.03773*3.03798*3.03579
03/05/2014 02:35:00*3.03773*3.03754*3.03859*3.03732
03/05/2014 02:40:00*3.03754*3.03687*3.03797*3.03676
03/05/2014 02:45:00*3.03687*3.03619*3.03695*3.0358
03/05/2014 02:50:00*3.03619*3.03582*3.03619*3.03328
03/05/2014 02:55:00*3.03582*3.03587*3.0364*3.03539
03/05/2014 03:00:00*3.03587*3.03634*3.03729*3.03587
03/05/2014 03:05:00*3.03634*3.03654*3.03714*3.03616
03/05/2014 03:10:00*3.03654*3.03736*3.0374*3.03539
03/05/2014 03:15:00*3.03736*3.03546*3.0376*3.03515
03/05/2014 03:20:00*3.03546*3.03624*3.03681*3.03542
03/05/2014 03:25:00*3.03624*3.03536*3.0368*3.03496
03/05/2014 03:30:00*3.03536*3.03502*3.03564*3.03345
03/05/2014 03:35:00*3.03502*3.03393*3.03545*3.03284
03/05/2014 03:40:00*3.03393*3.03333*3.03427*3.03327
03/05/2014 03:45:00*3.03333*3.0349*3.03567*3.03312
03/05/2014 03:50:00*3.0349*3.03258*3.0349*3.03197
03/05/2014 03:55:00*3.03258*3.03413*3.03442*3.03218
03/05/2014 04:00:00*3.03413*3.03375*3.03427*3.0326
03/05/2014 04:05:00*3.03375*3.03385*3.03442*3.03219
03/05/2014 04:10:00*3.03385*3.03257*3.03423*3.03117
03/05/2014 04:15:00*3.03257*3.03282*3.03401*3.03205
03/05/2014 04:20:00*3.03282*3.03295*3.03379*3.03256
03/05/2014 04:25:00*3.03295*3.03107*3.03295*3.03014
03/05/2014 04:30:00*3.03107*3.03034*3.03155*3.03004
03/05/2014 04:35:00*3.03034*3.03123*3.03152*3.03013
03/05/2014 04:40:00*3.03123*3.03132*3.0317*3.02977
03/05/2014 04:45:00*3.03132*3.03041*3.03144*3.03022
03/05/2014 04:50:00*3.03041*3.03213*3.0323*3.03012
03/05/2014 04:55:00*3.03213*3.03183*3.03416*3.03183
03/05/2014 05:00:00*3.03183*3.03209*3.03227*3.03126
03/05/2014 05:05:00*3.03209*3.03145*3.03226*3.03
03/05/2014 05:10:00*3.03145*3.0312*3.03151*3.02976
03/05/2014 05:15:00*3.0312*3.03005*3.03272*3.02835
03/05/2014 05:20:00*3.03005*3.03002*3.03061*3.02831
03/05/2014 05:25:00*3.03002*3.03063*3.0327*3.03002
03/05/2014 05:30:00*3.03063*3.03271*3.03273*3.03038
03/05/2014 05:35:00*3.03271*3.03206*3.03299*3.03157
03/05/2014 05:40:00*3.03206*3.03104*3.03232*3.03095
03/05/2014 05:45:00*3.03104*3.03063*3.03157*3.03026
03/05/2014 05:50:00*3.03063*3.0303*3.03088*3.03014
03/05/2014 05:55:00*3.0303*3.03073*3.03135*3.02947
03/05/2014 06:00:00*3.03073*3.03198*3.03213*3.03016
03/05/2014 06:05:00*3.03198*3.03076*3.03198*3.03028
03/05/2014 06:10:00*3.03076*3.03076*3.03113*3.03042
03/05/2014 06:15:00*3.03076*3.03075*3.03119*3.03039
03/05/2014 06:20:00*3.03075*3.02974*3.03093*3.02918
03/05/2014 06:25:00*3.02974*3.02952*3.02989*3.02914
03/05/2014 06:30:00*3.02952*3.03055*3.03055*3.02914
03/05/2014 06:35:00*3.03055*3.03097*3.03166*3.03055
03/05/2014 06:40:00*3.03097*3.03244*3.03244*3.03078
03/05/2014 06:45:00*3.03244*3.03257*3.03294*3.03149
03/05/2014 06:50:00*3.03257*3.03221*3.0327*3.03168
03/05/2014 06:55:00*3.03221*3.03296*3.03325*3.0317
03/05/2014 07:00:00*3.03296*3.03198*3.03296*3.03143
03/05/2014 07:05:00*3.03198*3.03445*3.0346*3.03175
03/05/2014 07:10:00*3.03445*3.03423*3.03445*3.03346
03/05/2014 07:15:00*3.03423*3.03372*3.03479*3.03372
03/05/2014 07:20:00*3.03372*3.03312*3.03391*3.03268
03/05/2014 07:25:00*3.03312*3.03341*3.03341*3.03288
03/05/2014 07:30:00*3.03341*3.03352*3.03392*3.03338
03/05/2014 07:35:00*3.03352*3.03552*3.03611*3.03299
03/05/2014 07:40:00*3.03552*3.03313*3.03577*3.03313
03/05/2014 07:45:00*3.03313*3.03239*3.03321*3.03153
03/05/2014 07:50:00*3.03239*3.03105*3.03326*3.03105
03/05/2014 07:55:00*3.03105*3.02998*3.03268*3.02992
03/05/2014 08:00:00*3.02998*3.03007*3.03079*3.02914
03/05/2014 08:05:00*3.03007*3.03045*3.0314*3.02988
03/05/2014 08:10:00*3.03045*3.02997*3.03158*3.02873
03/05/2014 08:15:00*3.02997*3.03104*3.03127*3.02912
03/05/2014 08:20:00*3.03104*3.03023*3.03221*3.02939
03/05/2014 08:25:00*3.03023*3.02874*3.03131*3.02694
03/05/2014 08:30:00*3.02874*3.02898*3.03052*3.02742
03/05/2014 08:35:00*3.02898*3.02617*3.0293*3.0252
03/05/2014 08:40:00*3.02617*3.02599*3.02696*3.02508
03/05/2014 08:45:00*3.02599*3.02559*3.02599*3.02414
03/05/2014 08:50:00*3.02559*3.02401*3.02559*3.02349
03/05/2014 08:55:00*3.02401*3.02394*3.02577*3.02387
03/05/2014 09:00:00*3.02394*3.02383*3.02465*3.02334
03/05/2014 09:05:00*3.02383*3.02343*3.02443*3.02336
03/05/2014 09:10:00*3.02343*3.02402*3.02446*3.02304
03/05/2014 09:15:00*3.02402*3.02428*3.02477*3.02374
03/05/2014 09:20:00*3.02428*3.02374*3.02458*3.02321
03/05/2014 09:25:00*3.02374*3.02286*3.02416*3.02281
03/05/2014 09:30:00*3.02286*3.01968*3.02302*3.01952
03/05/2014 09:35:00*3.01968*3.02341*3.02375*3.01968
03/05/2014 09:40:00*3.02341*3.02375*3.02466*3.02305
03/05/2014 09:45:00*3.02375*3.02127*3.02421*3.02048
03/05/2014 09:50:00*3.02127*3.02313*3.02334*3.02126
03/05/2014 09:55:00*3.02313*3.02081*3.02313*3.01945
03/05/2014 10:00:00*3.02081*3.02415*3.02519*3.02068
03/05/2014 10:05:00*3.02415*3.02454*3.02598*3.02386
03/05/2014 10:10:00*3.02454*3.02565*3.0258*3.02428
03/05/2014 10:15:00*3.02565*3.02355*3.02573*3.0226
03/05/2014 10:20:00*3.02355*3.02494*3.02586*3.02187
03/05/2014 10:25:00*3.02494*3.02582*3.0265*3.02448
03/05/2014 10:30:00*3.02582*3.02707*3.02737*3.02422
03/05/2014 10:35:00*3.02707*3.02691*3.02759*3.02431
03/05/2014 10:40:00*3.02691*3.03125*3.03125*3.02684
03/05/2014 10:45:00*3.03125*3.02983*3.03132*3.02979
03/05/2014 10:50:00*3.02983*3.03091*3.03107*3.02959
03/05/2014 10:55:00*3.03091*3.03005*3.03224*3.02842
03/05/2014 11:00:00*3.03005*3.02999*3.03033*3.02734
03/05/2014 11:05:00*3.02999*3.02855*3.02999*3.02684
03/05/2014 11:10:00*3.02855*3.03028*3.03063*3.02559
03/05/2014 11:15:00*3.03028*3.02659*3.03069*3.0265
03/05/2014 11:20:00*3.02659*3.02794*3.02982*3.02659
03/05/2014 11:25:00*3.02794*3.03133*3.03137*3.02793
03/05/2014 11:30:00*3.03133*3.03295*3.03358*3.03089
03/05/2014 11:35:00*3.03295*3.0327*3.03335*3.03204
03/05/2014 11:40:00*3.0327*3.0327*3.03336*3.03221
03/05/2014 11:45:00*3.0327*3.0312*3.03362*3.03091
03/05/2014 11:50:00*3.0312*3.02771*3.0313*3.02764
03/05/2014 11:55:00*3.02771*3.03075*3.03158*3.02771
03/05/2014 12:00:00*3.03075*3.03121*3.03193*3.03071
03/05/2014 12:05:00*3.03121*3.0311*3.03227*3.03093
03/05/2014 12:10:00*3.0311*3.03151*3.03257*3.03098
03/05/2014 12:15:00*3.03151*3.03059*3.03204*3.03029
03/05/2014 12:20:00*3.03059*3.03108*3.03122*3.03056
03/05/2014 12:25:00*3.03108*3.03129*3.03129*3.03079
03/05/2014 12:30:00*3.03129*3.03078*3.03139*3.03075
03/05/2014 12:35:00*3.03078*3.02788*3.03078*3.02765
03/05/2014 12:40:00*3.02788*3.02889*3.03049*3.02584
03/05/2014 12:45:00*3.02889*3.02916*3.03018*3.0288
03/05/2014 12:50:00*3.02916*3.02905*3.02949*3.02901
03/05/2014 12:55:00*3.02905*3.02953*3.02962*3.02905
03/05/2014 13:00:00*3.02953*3.02873*3.03033*3.027
03/05/2014 13:05:00*3.02873*3.02732*3.02877*3.0272
03/05/2014 13:10:00*3.02732*3.02905*3.02905*3.02732
03/05/2014 13:15:00*3.02905*3.02799*3.02934*3.02793
03/05/2014 13:20:00*3.02799*3.02728*3.0294*3.02728
03/05/2014 13:25:00*3.02728*3.02728*3.02746*3.02719
03/05/2014 13:30:00*3.02728*3.02861*3.02864*3.02572
03/05/2014 13:35:00*3.02861*3.0273*3.02865*3.02577
03/05/2014 13:40:00*3.0273*3.02797*3.03012*3.0273
03/05/2014 13:45:00*3.02797*3.02815*3.02825*3.02783
03/05/2014 13:50:00*3.02815*3.02674*3.02896*3.02575
03/05/2014 13:55:00*3.02674*3.027*3.02792*3.02477
03/05/2014 14:00:00*3.027*3.02595*3.02723*3.02484
03/05/2014 14:05:00*3.02595*3.02561*3.02629*3.02559
03/05/2014 14:10:00*3.02561*3.02578*3.0264*3.02544
03/05/2014 14:15:00*3.02578*3.0273*3.02766*3.02578
03/05/2014 14:20:00*3.0273*3.02722*3.02848*3.02701
03/05/2014 14:25:00*3.02722*3.02717*3.0274*3.0268
03/05/2014 14:30:00*3.02717*3.02737*3.02754*3.02699
03/05/2014 14:35:00*3.02737*3.02759*3.02769*3.02736
03/05/2014 14:40:00*3.02759*3.02667*3.02763*3.0265
03/05/2014 14:45:00*3.02667*3.02687*3.02693*3.02667
03/05/2014 14:50:00*3.02687*3.02694*3.028*3.02668
03/05/2014 14:55:00*3.02694*3.02643*3.02713*3.02642
03/05/2014 15:00:00*3.02643*3.02534*3.02643*3.0253
03/05/2014 15:05:00*3.02534*3.02633*3.02705*3.02518
03/05/2014 15:10:00*3.02633*3.02708*3.02712*3.02617
03/05/2014 15:15:00*3.02708*3.02631*3.02722*3.02508
03/05/2014 15:20:00*3.02631*3.02595*3.02647*3.0255
03/05/2014 15:25:00*3.02595*3.02603*3.0261*3.02535
03/05/2014 15:30:00*3.02603*3.02522*3.02603*3.02507
03/05/2014 15:35:00*3.02522*3.02548*3.0255*3.02522
03/05/2014 15:40:00*3.02548*3.02683*3.02693*3.02531
03/05/2014 15:45:00*3.02683*3.02634*3.02683*3.02618
03/05/2014 15:50:00*3.02634*3.02608*3.02652*3.02574
03/05/2014 15:55:00*3.02608*3.02561*3.02623*3.02468
03/05/2014 16:00:00*3.02561*3.02567*3.02567*3.02517
03/05/2014 16:05:00*3.02567*3.0268*3.0268*3.02401
03/05/2014 16:10:00*3.0268*3.02705*3.02705*3.02667
03/05/2014 16:15:00*3.02705*3.02701*3.02705*3.02687
03/05/2014 16:20:00*3.02701*3.02702*3.02711*3.02701
03/05/2014 16:25:00*3.02702*3.02634*3.02704*3.0263
03/05/2014 16:30:00*3.02634*3.02661*3.02696*3.02606
03/05/2014 16:35:00*3.02661*3.02627*3.02702*3.02592
03/05/2014 16:40:00*3.02627*3.02707*3.02718*3.02617
03/05/2014 16:45:00*3.02707*3.02657*3.02731*3.02582
03/05/2014 16:50:00*3.02657*3.02675*3.02685*3.02656
03/05/2014 16:55:00*3.02675*3.02605*3.02683*3.02601
03/05/2014 17:00:00*3.02605*3.02507*3.02617*3.02507
