03/03/2014 17:05:00*3.0633*3.06349*3.06359*3.06329
03/03/2014 17:10:00*3.06349*3.06408*3.06567*3.06249
03/03/2014 17:15:00*3.06408*3.06269*3.0642*3.06266
03/03/2014 17:20:00*3.06269*3.06289*3.06399*3.06262
03/03/2014 17:25:00*3.06289*3.06259*3.06299*3.06253
03/03/2014 17:30:00*3.06259*3.06299*3.06299*3.06259
03/03/2014 17:35:00*3.06299*3.06329*3.06379*3.06283
03/03/2014 17:40:00*3.06329*3.06388*3.06409*3.06304
03/03/2014 17:45:00*3.06388*3.06392*3.06409*3.06376
03/03/2014 17:50:00*3.06392*3.06429*3.06439*3.06392
03/03/2014 17:55:00*3.06429*3.06427*3.06469*3.06379
03/03/2014 18:00:00*3.06427*3.06429*3.06444*3.06427
03/03/2014 18:05:00*3.06429*3.06093*3.06429*3.06093
03/03/2014 18:10:00*3.06093*3.06079*3.06109*3.06064
03/03/2014 18:15:00*3.06079*3.06083*3.06099*3.06069
03/03/2014 18:20:00*3.06083*3.06139*3.06259*3.06083
03/03/2014 18:25:00*3.06139*3.06109*3.06139*3.06099
03/03/2014 18:30:00*3.06109*3.06119*3.06129*3.06109
03/03/2014 18:35:00*3.06119*3.06039*3.06119*3.06022
03/03/2014 18:40:00*3.06039*3.06099*3.06099*3.06039
03/03/2014 18:45:00*3.06099*3.06126*3.06126*3.06096
03/03/2014 18:50:00*3.06126*3.06121*3.06126*3.06114
03/03/2014 18:55:00*3.06121*3.06127*3.06127*3.06113
03/03/2014 19:00:00*3.06127*3.0609*3.06131*3.0609
03/03/2014 19:05:00*3.0609*3.06086*3.06095*3.06049
03/03/2014 19:10:00*3.06086*3.06048*3.06086*3.06048
03/03/2014 19:15:00*3.06048*3.06087*3.06087*3.06048
03/03/2014 19:20:00*3.06087*3.06115*3.06116*3.06078
03/03/2014 19:25:00*3.06115*3.06137*3.06138*3.06107
03/03/2014 19:30:00*3.06137*3.06039*3.06149*3.0602
03/03/2014 19:35:00*3.06039*3.05989*3.06039*3.05989
03/03/2014 19:40:00*3.05989*3.05961*3.05989*3.05949
03/03/2014 19:45:00*3.05961*3.05969*3.0599*3.05952
03/03/2014 19:50:00*3.05969*3.05986*3.05986*3.05944
03/03/2014 19:55:00*3.05986*3.06102*3.0612*3.0597
03/03/2014 20:00:00*3.06102*3.06099*3.06149*3.06095
03/03/2014 20:05:00*3.06099*3.05879*3.06099*3.05869
03/03/2014 20:10:00*3.05879*3.05889*3.05919*3.05849
03/03/2014 20:15:00*3.05889*3.06029*3.06029*3.05889
03/03/2014 20:20:00*3.06029*3.05979*3.06059*3.05959
03/03/2014 20:25:00*3.05979*3.05989*3.05989*3.05959
03/03/2014 20:30:00*3.05989*3.05959*3.05989*3.05943
03/03/2014 20:35:00*3.05959*3.0602*3.06039*3.05827
03/03/2014 20:40:00*3.0602*3.06039*3.06059*3.06019
03/03/2014 20:45:00*3.06039*3.06019*3.06049*3.05996
03/03/2014 20:50:00*3.06019*3.05995*3.06049*3.05929
03/03/2014 20:55:00*3.05995*3.05979*3.06029*3.05939
03/03/2014 21:00:00*3.05979*3.05969*3.06029*3.05969
03/03/2014 21:05:00*3.05969*3.06079*3.06129*3.05969
03/03/2014 21:10:00*3.06079*3.06069*3.06079*3.06029
03/03/2014 21:15:00*3.06069*3.06079*3.06089*3.06069
03/03/2014 21:20:00*3.06079*3.06079*3.06099*3.06069
03/03/2014 21:25:00*3.06079*3.06079*3.06089*3.06079
03/03/2014 21:30:00*3.06079*3.05867*3.06089*3.05864
03/03/2014 21:35:00*3.05867*3.0587*3.05894*3.05867
03/03/2014 21:40:00*3.0587*3.05923*3.05923*3.05869
03/03/2014 21:45:00*3.05923*3.0592*3.05949*3.0592
03/03/2014 21:50:00*3.0592*3.05936*3.05936*3.05915
03/03/2014 21:55:00*3.05936*3.05961*3.05966*3.05931
03/03/2014 22:00:00*3.05961*3.05989*3.0599*3.05943
03/03/2014 22:05:00*3.05989*3.05972*3.05999*3.05972
03/03/2014 22:10:00*3.05972*3.05969*3.05999*3.05963
03/03/2014 22:15:00*3.05969*3.05977*3.05977*3.0595
03/03/2014 22:20:00*3.05977*3.05985*3.05985*3.05975
03/03/2014 22:25:00*3.05985*3.05955*3.05986*3.05955
03/03/2014 22:30:00*3.05955*3.05995*3.06007*3.05955
03/03/2014 22:35:00*3.05995*3.0592*3.06004*3.05919
03/03/2014 22:40:00*3.0592*3.05969*3.06011*3.0592
03/03/2014 22:45:00*3.05969*3.05919*3.05969*3.05917
03/03/2014 22:50:00*3.05919*3.05977*3.05977*3.05917
03/03/2014 22:55:00*3.05977*3.05946*3.05977*3.05934
03/03/2014 23:00:00*3.05946*3.0596*3.05992*3.05946
03/03/2014 23:05:00*3.0596*3.05966*3.05968*3.05937
03/03/2014 23:10:00*3.05966*3.05976*3.05978*3.05953
03/03/2014 23:15:00*3.05976*3.05949*3.05976*3.05929
03/03/2014 23:20:00*3.05949*3.05949*3.05959*3.05949
03/03/2014 23:25:00*3.05949*3.05979*3.05999*3.05919
03/03/2014 23:30:00*3.05979*3.05979*3.06019*3.05979
03/03/2014 23:35:00*3.05979*3.05999*3.06009*3.05969
03/03/2014 23:40:00*3.05999*3.06238*3.06238*3.05959
03/03/2014 23:45:00*3.06238*3.05699*3.06259*3.05688
03/03/2014 23:50:00*3.05699*3.05697*3.05729*3.05675
03/03/2014 23:55:00*3.05697*3.05686*3.05698*3.05686
03/04/2014 00:00:00*3.05686*3.058*3.05806*3.05675
03/04/2014 00:05:00*3.058*3.05689*3.05849*3.05689
03/04/2014 00:10:00*3.05689*3.05763*3.05782*3.0566
03/04/2014 00:15:00*3.05763*3.05882*3.05893*3.05747
03/04/2014 00:20:00*3.05882*3.05915*3.05915*3.05859
03/04/2014 00:25:00*3.05915*3.06019*3.06019*3.05915
03/04/2014 00:30:00*3.06019*3.06029*3.06069*3.06019
03/04/2014 00:35:00*3.06029*3.06024*3.06059*3.06024
03/04/2014 00:40:00*3.06024*3.06039*3.06039*3.06023
03/04/2014 00:45:00*3.06039*3.05698*3.06049*3.05694
03/04/2014 00:50:00*3.05698*3.05698*3.05729*3.0567
03/04/2014 00:55:00*3.05698*3.05728*3.05793*3.05659
03/04/2014 01:00:00*3.05728*3.05832*3.06003*3.05706
03/04/2014 01:05:00*3.05832*3.05593*3.06089*3.05442
03/04/2014 01:10:00*3.05593*3.05459*3.05772*3.05314
03/04/2014 01:15:00*3.05459*3.05451*3.05696*3.05269
03/04/2014 01:20:00*3.05451*3.05359*3.05827*3.05349
03/04/2014 01:25:00*3.05359*3.05429*3.05484*3.05292
03/04/2014 01:30:00*3.05429*3.05109*3.05429*3.05105
03/04/2014 01:35:00*3.05109*3.05421*3.05479*3.05106
03/04/2014 01:40:00*3.05421*3.05492*3.05511*3.05168
03/04/2014 01:45:00*3.05492*3.05528*3.05607*3.05344
03/04/2014 01:50:00*3.05528*3.05445*3.05559*3.05366
03/04/2014 01:55:00*3.05445*3.05438*3.05464*3.05404
03/04/2014 02:00:00*3.05438*3.04964*3.05438*3.04762
03/04/2014 02:05:00*3.04964*3.04704*3.04983*3.04429
03/04/2014 02:10:00*3.04704*3.04291*3.04704*3.03862
03/04/2014 02:15:00*3.04291*3.04488*3.04652*3.04273
03/04/2014 02:20:00*3.04488*3.04304*3.04643*3.04252
03/04/2014 02:25:00*3.04304*3.04369*3.0444*3.04125
03/04/2014 02:30:00*3.04369*3.04261*3.04369*3.04087
03/04/2014 02:35:00*3.04261*3.04499*3.04656*3.04127
03/04/2014 02:40:00*3.04499*3.04742*3.04796*3.04489
03/04/2014 02:45:00*3.04742*3.04916*3.0497*3.04683
03/04/2014 02:50:00*3.04916*3.04686*3.04971*3.04494
03/04/2014 02:55:00*3.04686*3.04269*3.04711*3.04269
03/04/2014 03:00:00*3.04269*3.04479*3.04487*3.04269
03/04/2014 03:05:00*3.04479*3.04534*3.04646*3.04313
03/04/2014 03:10:00*3.04534*3.04664*3.04742*3.04522
03/04/2014 03:15:00*3.04664*3.05033*3.05103*3.04612
03/04/2014 03:20:00*3.05033*3.05102*3.05102*3.0477
03/04/2014 03:25:00*3.05102*3.05089*3.05187*3.05082
03/04/2014 03:30:00*3.05089*3.05062*3.05178*3.05009
03/04/2014 03:35:00*3.05062*3.05155*3.05281*3.0501
03/04/2014 03:40:00*3.05155*3.05303*3.05391*3.05122
03/04/2014 03:45:00*3.05303*3.05482*3.05518*3.05199
03/04/2014 03:50:00*3.05482*3.05244*3.05645*3.05212
03/04/2014 03:55:00*3.05244*3.05018*3.05291*3.05008
03/04/2014 04:00:00*3.05018*3.04804*3.05042*3.04727
03/04/2014 04:05:00*3.04804*3.04976*3.05059*3.04762
03/04/2014 04:10:00*3.04976*3.04651*3.04981*3.04651
03/04/2014 04:15:00*3.04651*3.04735*3.04736*3.04608
03/04/2014 04:20:00*3.04735*3.04782*3.0485*3.04735
03/04/2014 04:25:00*3.04782*3.04762*3.04908*3.0476
03/04/2014 04:30:00*3.04762*3.04769*3.04822*3.0468
03/04/2014 04:35:00*3.04769*3.04892*3.04942*3.04758
03/04/2014 04:40:00*3.04892*3.05022*3.05022*3.04792
03/04/2014 04:45:00*3.05022*3.04822*3.05022*3.04813
03/04/2014 04:50:00*3.04822*3.04749*3.04834*3.04679
03/04/2014 04:55:00*3.04749*3.04757*3.04799*3.04702
03/04/2014 05:00:00*3.04757*3.04795*3.04874*3.04757
03/04/2014 05:05:00*3.04795*3.04849*3.04849*3.04696
03/04/2014 05:10:00*3.04849*3.04417*3.04887*3.04309
03/04/2014 05:15:00*3.04417*3.04525*3.04539*3.04217
03/04/2014 05:20:00*3.04525*3.04201*3.04559*3.04141
03/04/2014 05:25:00*3.04201*3.04275*3.04352*3.041
03/04/2014 05:30:00*3.04275*3.0443*3.0443*3.04265
03/04/2014 05:35:00*3.0443*3.04492*3.04526*3.04341
03/04/2014 05:40:00*3.04492*3.04374*3.04524*3.0425
03/04/2014 05:45:00*3.04374*3.04258*3.04397*3.0414
03/04/2014 05:50:00*3.04258*3.03814*3.04336*3.03746
03/04/2014 05:55:00*3.03814*3.03693*3.0405*3.036
03/04/2014 06:00:00*3.03693*3.03758*3.03858*3.03437
03/04/2014 06:05:00*3.03758*3.04142*3.04201*3.03614
03/04/2014 06:10:00*3.04142*3.04129*3.04314*3.04053
03/04/2014 06:15:00*3.04129*3.04223*3.04304*3.04001
03/04/2014 06:20:00*3.04223*3.04205*3.04224*3.04068
03/04/2014 06:25:00*3.04205*3.04177*3.04253*3.04147
03/04/2014 06:30:00*3.04177*3.04008*3.04204*3.03986
03/04/2014 06:35:00*3.04008*3.04174*3.04174*3.03915
03/04/2014 06:40:00*3.04174*3.04433*3.04435*3.04174
03/04/2014 06:45:00*3.04433*3.04457*3.04626*3.04401
03/04/2014 06:50:00*3.04457*3.04452*3.04458*3.04211
03/04/2014 06:55:00*3.04452*3.04346*3.04758*3.04332
03/04/2014 07:00:00*3.04346*3.04287*3.0455*3.04279
03/04/2014 07:05:00*3.04287*3.04218*3.04316*3.04218
03/04/2014 07:10:00*3.04218*3.04157*3.04271*3.04136
03/04/2014 07:15:00*3.04157*3.04276*3.04276*3.04006
03/04/2014 07:20:00*3.04276*3.04304*3.04342*3.04261
03/04/2014 07:25:00*3.04304*3.04425*3.04466*3.04291
03/04/2014 07:30:00*3.04425*3.04709*3.04709*3.04425
03/04/2014 07:35:00*3.04709*3.04449*3.04725*3.04424
03/04/2014 07:40:00*3.04449*3.04325*3.04449*3.04323
03/04/2014 07:45:00*3.04325*3.04373*3.04375*3.04267
03/04/2014 07:50:00*3.04373*3.04289*3.04392*3.04269
03/04/2014 07:55:00*3.04289*3.04299*3.04379*3.04233
03/04/2014 08:00:00*3.04299*3.04426*3.04504*3.04282
03/04/2014 08:05:00*3.04426*3.04587*3.04662*3.04348
03/04/2014 08:10:00*3.04587*3.04891*3.04919*3.04581
03/04/2014 08:15:00*3.04891*3.05199*3.05199*3.04822
03/04/2014 08:20:00*3.05199*3.04863*3.05305*3.04735
03/04/2014 08:25:00*3.04863*3.04981*3.05015*3.04854
03/04/2014 08:30:00*3.04981*3.04679*3.04986*3.04546
03/04/2014 08:35:00*3.04679*3.04723*3.04757*3.04632
03/04/2014 08:40:00*3.04723*3.04738*3.04865*3.04682
03/04/2014 08:45:00*3.04738*3.04811*3.04955*3.04597
03/04/2014 08:50:00*3.04811*3.04475*3.04837*3.04411
03/04/2014 08:55:00*3.04475*3.04025*3.04521*3.04001
03/04/2014 09:00:00*3.04025*3.04288*3.04298*3.04014
03/04/2014 09:05:00*3.04288*3.04184*3.0439*3.04133
03/04/2014 09:10:00*3.04184*3.04344*3.04414*3.04166
03/04/2014 09:15:00*3.04344*3.04213*3.0438*3.04191
03/04/2014 09:20:00*3.04213*3.04206*3.04336*3.04161
03/04/2014 09:25:00*3.04206*3.03916*3.04207*3.03885
03/04/2014 09:30:00*3.03916*3.04098*3.04115*3.03891
03/04/2014 09:35:00*3.04098*3.04045*3.04111*3.03853
03/04/2014 09:40:00*3.04045*3.0402*3.04076*3.03937
03/04/2014 09:45:00*3.0402*3.04208*3.04224*3.03944
03/04/2014 09:50:00*3.04208*3.04285*3.04332*3.04037
03/04/2014 09:55:00*3.04285*3.04337*3.04389*3.04202
03/04/2014 10:00:00*3.04337*3.04364*3.04446*3.04309
03/04/2014 10:05:00*3.04364*3.04293*3.04481*3.04213
03/04/2014 10:10:00*3.04293*3.04264*3.04337*3.04083
03/04/2014 10:15:00*3.04264*3.04122*3.04264*3.04084
03/04/2014 10:20:00*3.04122*3.04089*3.04178*3.04062
03/04/2014 10:25:00*3.04089*3.03953*3.04089*3.03886
03/04/2014 10:30:00*3.03953*3.04035*3.04092*3.03909
03/04/2014 10:35:00*3.04035*3.04119*3.04182*3.03972
03/04/2014 10:40:00*3.04119*3.04268*3.04268*3.04109
03/04/2014 10:45:00*3.04268*3.04282*3.04282*3.04136
03/04/2014 10:50:00*3.04282*3.04044*3.04285*3.03802
03/04/2014 10:55:00*3.04044*3.04024*3.04124*3.04013
03/04/2014 11:00:00*3.04024*3.03904*3.04148*3.03835
03/04/2014 11:05:00*3.03904*3.04*3.04057*3.03894
03/04/2014 11:10:00*3.04*3.03717*3.04018*3.03698
03/04/2014 11:15:00*3.03717*3.03715*3.03863*3.03656
03/04/2014 11:20:00*3.03715*3.03613*3.03779*3.03613
03/04/2014 11:25:00*3.03613*3.03751*3.03853*3.03588
03/04/2014 11:30:00*3.03751*3.03927*3.0394*3.03709
03/04/2014 11:35:00*3.03927*3.04048*3.04091*3.03898
03/04/2014 11:40:00*3.04048*3.0396*3.04148*3.03892
03/04/2014 11:45:00*3.0396*3.04057*3.04089*3.03931
03/04/2014 11:50:00*3.04057*3.04045*3.0408*3.03952
03/04/2014 11:55:00*3.04045*3.04062*3.04117*3.03985
03/04/2014 12:00:00*3.04062*3.03447*3.04093*3.03447
03/04/2014 12:05:00*3.03447*3.03595*3.03624*3.03062
03/04/2014 12:10:00*3.03595*3.03366*3.036*3.03237
03/04/2014 12:15:00*3.03366*3.0311*3.03412*3.02999
03/04/2014 12:20:00*3.0311*3.03152*3.03223*3.03096
03/04/2014 12:25:00*3.03152*3.03133*3.0325*3.03116
03/04/2014 12:30:00*3.03133*3.03258*3.03295*3.0312
03/04/2014 12:35:00*3.03258*3.03327*3.03381*3.03258
03/04/2014 12:40:00*3.03327*3.03353*3.03504*3.03327
03/04/2014 12:45:00*3.03353*3.0339*3.03403*3.03323
03/04/2014 12:50:00*3.0339*3.03264*3.03422*3.03264
03/04/2014 12:55:00*3.03264*3.03189*3.03285*3.03174
03/04/2014 13:00:00*3.03189*3.03291*3.03292*3.03184
03/04/2014 13:05:00*3.03291*3.03299*3.03368*3.03289
03/04/2014 13:10:00*3.03299*3.03313*3.03338*3.03205
03/04/2014 13:15:00*3.03313*3.03317*3.03365*3.03291
03/04/2014 13:20:00*3.03317*3.03166*3.03358*3.0316
03/04/2014 13:25:00*3.03166*3.03183*3.03208*3.03164
03/04/2014 13:30:00*3.03183*3.0322*3.03228*3.03183
03/04/2014 13:35:00*3.0322*3.03156*3.03222*3.03142
03/04/2014 13:40:00*3.03156*3.03266*3.03266*3.03143
03/04/2014 13:45:00*3.03266*3.03271*3.03325*3.03213
03/04/2014 13:50:00*3.03271*3.03333*3.03343*3.03252
03/04/2014 13:55:00*3.03333*3.03784*3.03916*3.03333
03/04/2014 14:00:00*3.03784*3.03471*3.03788*3.03398
03/04/2014 14:05:00*3.03471*3.03732*3.03732*3.03433
03/04/2014 14:10:00*3.03732*3.03578*3.03733*3.03539
03/04/2014 14:15:00*3.03578*3.03397*3.03595*3.03353
03/04/2014 14:20:00*3.03397*3.03392*3.03499*3.03335
03/04/2014 14:25:00*3.03392*3.03273*3.03451*3.03272
03/04/2014 14:30:00*3.03273*3.03441*3.03468*3.03273
03/04/2014 14:35:00*3.03441*3.03425*3.0345*3.03422
03/04/2014 14:40:00*3.03425*3.03465*3.03469*3.0338
03/04/2014 14:45:00*3.03465*3.03444*3.03465*3.03436
03/04/2014 14:50:00*3.03444*3.03435*3.03462*3.03422
03/04/2014 14:55:00*3.03435*3.03397*3.03446*3.03397
03/04/2014 15:00:00*3.03397*3.03381*3.03397*3.03346
03/04/2014 15:05:00*3.03381*3.03277*3.03381*3.03277
03/04/2014 15:10:00*3.03277*3.03305*3.03324*3.03263
03/04/2014 15:15:00*3.03305*3.03274*3.03323*3.03274
03/04/2014 15:20:00*3.03274*3.03213*3.03285*3.03162
03/04/2014 15:25:00*3.03213*3.0322*3.03312*3.03197
03/04/2014 15:30:00*3.0322*3.03169*3.0322*3.03154
03/04/2014 15:35:00*3.03169*3.03186*3.03212*3.03169
03/04/2014 15:40:00*3.03186*3.03199*3.032*3.03183
03/04/2014 15:45:00*3.03199*3.03204*3.03204*3.03162
03/04/2014 15:50:00*3.03204*3.0323*3.03234*3.03172
03/04/2014 15:55:00*3.0323*3.03235*3.03307*3.03224
03/04/2014 16:00:00*3.03235*3.03236*3.03245*3.032
03/04/2014 16:05:00*3.03236*3.03225*3.03256*3.03225
03/04/2014 16:10:00*3.03225*3.03268*3.03283*3.03225
03/04/2014 16:15:00*3.03268*3.03243*3.03271*3.03243
03/04/2014 16:20:00*3.03243*3.03259*3.03262*3.03239
03/04/2014 16:25:00*3.03259*3.03261*3.03266*3.03247
03/04/2014 16:30:00*3.03261*3.0326*3.03264*3.03248
03/04/2014 16:35:00*3.0326*3.03261*3.03292*3.03188
03/04/2014 16:40:00*3.03261*3.03189*3.03288*3.03148
03/04/2014 16:45:00*3.03189*3.0316*3.03189*3.02989
03/04/2014 16:50:00*3.0316*3.03131*3.03274*3.03064
03/04/2014 16:55:00*3.03131*3.03228*3.03283*3.03125
03/04/2014 17:00:00*3.03228*3.03243*3.03243*3.03222
