03/02/2014 17:05:00*3.05424*3.05318*3.05424*3.05163
03/02/2014 17:10:00*3.05318*3.05709*3.05869*3.05072
03/02/2014 17:15:00*3.05709*3.06019*3.06019*3.05519
03/02/2014 17:20:00*3.06019*3.05699*3.06169*3.05449
03/02/2014 17:25:00*3.05699*3.05839*3.05889*3.05389
03/02/2014 17:30:00*3.05839*3.05509*3.05839*3.05319
03/02/2014 17:35:00*3.05509*3.05639*3.05649*3.05509
03/02/2014 17:40:00*3.05639*3.05549*3.05699*3.05549
03/02/2014 17:45:00*3.05549*3.05449*3.05719*3.05419
03/02/2014 17:50:00*3.05449*3.05639*3.06069*3.05309
03/02/2014 17:55:00*3.05639*3.05847*3.05882*3.05637
03/02/2014 18:00:00*3.05847*3.06199*3.06199*3.05794
03/02/2014 18:05:00*3.06199*3.06329*3.06529*3.06139
03/02/2014 18:10:00*3.06329*3.06479*3.06529*3.06329
03/02/2014 18:15:00*3.06479*3.06529*3.06579*3.06479
03/02/2014 18:20:00*3.06529*3.06684*3.0685*3.06529
03/02/2014 18:25:00*3.06684*3.0659*3.06684*3.06536
03/02/2014 18:30:00*3.0659*3.06668*3.06791*3.0659
03/02/2014 18:35:00*3.06668*3.0665*3.06668*3.06645
03/02/2014 18:40:00*3.0665*3.06649*3.06659*3.06639
03/02/2014 18:45:00*3.06649*3.06819*3.0683*3.0654
03/02/2014 18:50:00*3.06819*3.06811*3.06819*3.06773
03/02/2014 18:55:00*3.06811*3.06884*3.06895*3.06811
03/02/2014 19:00:00*3.06884*3.07029*3.0711*3.06884
03/02/2014 19:05:00*3.07029*3.06393*3.07049*3.06078
03/02/2014 19:10:00*3.06393*3.06657*3.06868*3.06312
03/02/2014 19:15:00*3.06657*3.06861*3.06935*3.06657
03/02/2014 19:20:00*3.06861*3.06888*3.06903*3.06831
03/02/2014 19:25:00*3.06888*3.06811*3.06929*3.06811
03/02/2014 19:30:00*3.06811*3.06767*3.06851*3.06741
03/02/2014 19:35:00*3.06767*3.07072*3.0717*3.06767
03/02/2014 19:40:00*3.07072*3.07449*3.07449*3.07053
03/02/2014 19:45:00*3.07449*3.07537*3.07654*3.07292
03/02/2014 19:50:00*3.07537*3.07322*3.07552*3.07303
03/02/2014 19:55:00*3.07322*3.07318*3.07363*3.07309
03/02/2014 20:00:00*3.07318*3.07349*3.07429*3.07282
03/02/2014 20:05:00*3.07349*3.07299*3.07369*3.07262
03/02/2014 20:10:00*3.07299*3.07288*3.07389*3.07269
03/02/2014 20:15:00*3.07288*3.07312*3.07369*3.07288
03/02/2014 20:20:00*3.07312*3.07319*3.07359*3.07289
03/02/2014 20:25:00*3.07319*3.07129*3.07319*3.07129
03/02/2014 20:30:00*3.07129*3.07115*3.07169*3.07115
03/02/2014 20:35:00*3.07115*3.07169*3.07169*3.07086
03/02/2014 20:40:00*3.07169*3.07179*3.07199*3.07099
03/02/2014 20:45:00*3.07179*3.06945*3.07189*3.06945
03/02/2014 20:50:00*3.06945*3.07219*3.07239*3.06945
03/02/2014 20:55:00*3.07219*3.07099*3.07239*3.07099
03/02/2014 21:00:00*3.07099*3.07239*3.07239*3.07099
03/02/2014 21:05:00*3.07239*3.0709*3.07239*3.0709
03/02/2014 21:10:00*3.0709*3.05809*3.07197*3.05539
03/02/2014 21:15:00*3.05809*3.06724*3.06729*3.05789
03/02/2014 21:20:00*3.06724*3.06741*3.06743*3.06724
03/02/2014 21:25:00*3.06741*3.0662*3.06781*3.06481
03/02/2014 21:30:00*3.0662*3.06615*3.07019*3.06369
03/02/2014 21:35:00*3.06615*3.07049*3.07069*3.06538
03/02/2014 21:40:00*3.07049*3.06485*3.07065*3.06453
03/02/2014 21:45:00*3.06485*3.06879*3.06879*3.06479
03/02/2014 21:50:00*3.06879*3.06869*3.06899*3.06869
03/02/2014 21:55:00*3.06869*3.06869*3.06879*3.06859
03/02/2014 22:00:00*3.06869*3.06319*3.06871*3.05949
03/02/2014 22:05:00*3.06319*3.05981*3.06512*3.05901
03/02/2014 22:10:00*3.05981*3.06469*3.06528*3.05964
03/02/2014 22:15:00*3.06469*3.06059*3.06608*3.06028
03/02/2014 22:20:00*3.06059*3.06096*3.06508*3.05989
03/02/2014 22:25:00*3.06096*3.06359*3.06407*3.06096
03/02/2014 22:30:00*3.06359*3.06409*3.06418*3.06359
03/02/2014 22:35:00*3.06409*3.0602*3.06409*3.0602
03/02/2014 22:40:00*3.0602*3.06073*3.06303*3.05991
03/02/2014 22:45:00*3.06073*3.06043*3.06073*3.0604
03/02/2014 22:50:00*3.06043*3.06061*3.06061*3.06028
03/02/2014 22:55:00*3.06061*3.06302*3.06303*3.06035
03/02/2014 23:00:00*3.06302*3.06318*3.06321*3.06302
03/02/2014 23:05:00*3.06318*3.06318*3.06342*3.06318
03/02/2014 23:10:00*3.06318*3.06324*3.06324*3.0629
03/02/2014 23:15:00*3.06324*3.06322*3.06348*3.06316
03/02/2014 23:20:00*3.06322*3.06316*3.06322*3.06308
03/02/2014 23:25:00*3.06316*3.05789*3.06324*3.05779
03/02/2014 23:30:00*3.05789*3.05779*3.05789*3.05769
03/02/2014 23:35:00*3.05779*3.05789*3.05799*3.05759
03/02/2014 23:40:00*3.05789*3.06009*3.06039*3.05789
03/02/2014 23:45:00*3.06009*3.06059*3.06109*3.05999
03/02/2014 23:50:00*3.06059*3.06227*3.07203*3.06049
03/02/2014 23:55:00*3.06227*3.06127*3.06616*3.06089
03/03/2014 00:00:00*3.06127*3.06042*3.06249*3.06037
03/03/2014 00:05:00*3.06042*3.06749*3.06794*3.05939
03/03/2014 00:10:00*3.06749*3.06819*3.06829*3.06749
03/03/2014 00:15:00*3.06819*3.06439*3.06819*3.0631
03/03/2014 00:20:00*3.06439*3.06469*3.06505*3.06439
03/03/2014 00:25:00*3.06469*3.06519*3.06519*3.06459
03/03/2014 00:30:00*3.06519*3.06519*3.06529*3.06469
03/03/2014 00:35:00*3.06519*3.06549*3.06559*3.06519
03/03/2014 00:40:00*3.06549*3.06539*3.06599*3.06529
03/03/2014 00:45:00*3.06539*3.06529*3.06539*3.06459
03/03/2014 00:50:00*3.06529*3.06509*3.06539*3.06499
03/03/2014 00:55:00*3.06509*3.06461*3.06539*3.06461
03/03/2014 01:00:00*3.06461*3.06449*3.06461*3.06177
03/03/2014 01:05:00*3.06449*3.06833*3.06926*3.06446
03/03/2014 01:10:00*3.06833*3.06691*3.06958*3.06599
03/03/2014 01:15:00*3.06691*3.07044*3.07083*3.0664
03/03/2014 01:20:00*3.07044*3.0673*3.07109*3.06609
03/03/2014 01:25:00*3.0673*3.06753*3.06779*3.06719
03/03/2014 01:30:00*3.06753*3.0637*3.06759*3.0637
03/03/2014 01:35:00*3.0637*3.06504*3.06597*3.06359
03/03/2014 01:40:00*3.06504*3.06569*3.06746*3.06484
03/03/2014 01:45:00*3.06569*3.06068*3.06598*3.06039
03/03/2014 01:50:00*3.06068*3.05789*3.06081*3.05622
03/03/2014 01:55:00*3.05789*3.05802*3.05856*3.05789
03/03/2014 02:00:00*3.05802*3.05763*3.0586*3.05729
03/03/2014 02:05:00*3.05763*3.05753*3.05849*3.05672
03/03/2014 02:10:00*3.05753*3.06085*3.06255*3.05672
03/03/2014 02:15:00*3.06085*3.06124*3.06189*3.05858
03/03/2014 02:20:00*3.06124*3.0628*3.06304*3.06055
03/03/2014 02:25:00*3.0628*3.06322*3.06332*3.06141
03/03/2014 02:30:00*3.06322*3.06305*3.06363*3.06163
03/03/2014 02:35:00*3.06305*3.06489*3.06554*3.06162
03/03/2014 02:40:00*3.06489*3.06391*3.0655*3.06134
03/03/2014 02:45:00*3.06391*3.06346*3.06531*3.06241
03/03/2014 02:50:00*3.06346*3.06065*3.06372*3.05925
03/03/2014 02:55:00*3.06065*3.06145*3.06205*3.06043
03/03/2014 03:00:00*3.06145*3.05877*3.06168*3.05601
03/03/2014 03:05:00*3.05877*3.05831*3.05936*3.05561
03/03/2014 03:10:00*3.05831*3.05607*3.05861*3.05462
03/03/2014 03:15:00*3.05607*3.05829*3.05866*3.05581
03/03/2014 03:20:00*3.05829*3.0568*3.05829*3.05653
03/03/2014 03:25:00*3.0568*3.05728*3.05837*3.05638
03/03/2014 03:30:00*3.05728*3.05866*3.05962*3.05728
03/03/2014 03:35:00*3.05866*3.05707*3.05946*3.057
03/03/2014 03:40:00*3.05707*3.05721*3.05826*3.05639
03/03/2014 03:45:00*3.05721*3.05925*3.06036*3.05661
03/03/2014 03:50:00*3.05925*3.05855*3.05972*3.0575
03/03/2014 03:55:00*3.05855*3.05684*3.0588*3.05649
03/03/2014 04:00:00*3.05684*3.0578*3.05844*3.05684
03/03/2014 04:05:00*3.0578*3.0587*3.0602*3.0578
03/03/2014 04:10:00*3.0587*3.06015*3.06224*3.05801
03/03/2014 04:15:00*3.06015*3.05913*3.06148*3.05861
03/03/2014 04:20:00*3.05913*3.05743*3.05913*3.05728
03/03/2014 04:25:00*3.05743*3.05775*3.05872*3.05692
03/03/2014 04:30:00*3.05775*3.05754*3.05865*3.05591
03/03/2014 04:35:00*3.05754*3.05795*3.05898*3.057
03/03/2014 04:40:00*3.05795*3.05737*3.05883*3.0568
03/03/2014 04:45:00*3.05737*3.05485*3.05737*3.05341
03/03/2014 04:50:00*3.05485*3.0573*3.0573*3.05478
03/03/2014 04:55:00*3.0573*3.05918*3.0604*3.05713
03/03/2014 05:00:00*3.05918*3.05936*3.06064*3.05843
03/03/2014 05:05:00*3.05936*3.0592*3.06056*3.05873
03/03/2014 05:10:00*3.0592*3.05876*3.05975*3.05876
03/03/2014 05:15:00*3.05876*3.05994*3.06019*3.05831
03/03/2014 05:20:00*3.05994*3.05898*3.06014*3.05878
03/03/2014 05:25:00*3.05898*3.05875*3.05939*3.05858
03/03/2014 05:30:00*3.05875*3.05741*3.05894*3.05741
03/03/2014 05:35:00*3.05741*3.05843*3.05873*3.05721
03/03/2014 05:40:00*3.05843*3.05899*3.0599*3.05837
03/03/2014 05:45:00*3.05899*3.05893*3.05979*3.05876
03/03/2014 05:50:00*3.05893*3.05801*3.05893*3.05795
03/03/2014 05:55:00*3.05801*3.05836*3.05862*3.05757
03/03/2014 06:00:00*3.05836*3.05825*3.05912*3.05762
03/03/2014 06:05:00*3.05825*3.05784*3.05874*3.05739
03/03/2014 06:10:00*3.05784*3.05674*3.05882*3.05674
03/03/2014 06:15:00*3.05674*3.0566*3.05707*3.05629
03/03/2014 06:20:00*3.0566*3.05618*3.05682*3.05578
03/03/2014 06:25:00*3.05618*3.05692*3.05699*3.05584
03/03/2014 06:30:00*3.05692*3.05701*3.05761*3.05596
03/03/2014 06:35:00*3.05701*3.05671*3.05724*3.05621
03/03/2014 06:40:00*3.05671*3.05649*3.05744*3.0561
03/03/2014 06:45:00*3.05649*3.05863*3.05874*3.05641
03/03/2014 06:50:00*3.05863*3.0594*3.05953*3.05814
03/03/2014 06:55:00*3.0594*3.0559*3.0595*3.05559
03/03/2014 07:00:00*3.0559*3.05703*3.05798*3.05465
03/03/2014 07:05:00*3.05703*3.05717*3.05845*3.05682
03/03/2014 07:10:00*3.05717*3.0593*3.05953*3.05691
03/03/2014 07:15:00*3.0593*3.05912*3.06011*3.05789
03/03/2014 07:20:00*3.05912*3.06087*3.06101*3.05881
03/03/2014 07:25:00*3.06087*3.06231*3.06246*3.06062
03/03/2014 07:30:00*3.06231*3.06116*3.06248*3.06112
03/03/2014 07:35:00*3.06116*3.06126*3.06139*3.05978
03/03/2014 07:40:00*3.06126*3.06096*3.06146*3.0605
03/03/2014 07:45:00*3.06096*3.06161*3.06161*3.0599
03/03/2014 07:50:00*3.06161*3.06057*3.06175*3.05996
03/03/2014 07:55:00*3.06057*3.06018*3.0614*3.05978
03/03/2014 08:00:00*3.06018*3.05916*3.06018*3.05788
03/03/2014 08:05:00*3.05916*3.06187*3.06244*3.05916
03/03/2014 08:10:00*3.06187*3.06117*3.06188*3.05859
03/03/2014 08:15:00*3.06117*3.05703*3.06149*3.05692
03/03/2014 08:20:00*3.05703*3.05488*3.05731*3.05431
03/03/2014 08:25:00*3.05488*3.05395*3.05619*3.05369
03/03/2014 08:30:00*3.05395*3.05246*3.0564*3.05246
03/03/2014 08:35:00*3.05246*3.05698*3.05709*3.05225
03/03/2014 08:40:00*3.05698*3.05968*3.05968*3.05672
03/03/2014 08:45:00*3.05968*3.05793*3.06035*3.05609
03/03/2014 08:50:00*3.05793*3.05779*3.06004*3.05774
03/03/2014 08:55:00*3.05779*3.05872*3.06045*3.0577
03/03/2014 09:00:00*3.05872*3.0576*3.05876*3.05635
03/03/2014 09:05:00*3.0576*3.05784*3.05819*3.05705
03/03/2014 09:10:00*3.05784*3.05839*3.05839*3.05685
03/03/2014 09:15:00*3.05839*3.05625*3.05896*3.05616
03/03/2014 09:20:00*3.05625*3.05537*3.05712*3.05531
03/03/2014 09:25:00*3.05537*3.05605*3.05668*3.05518
03/03/2014 09:30:00*3.05605*3.0565*3.05702*3.0553
03/03/2014 09:35:00*3.0565*3.05696*3.05712*3.05574
03/03/2014 09:40:00*3.05696*3.05746*3.05853*3.05647
03/03/2014 09:45:00*3.05746*3.0578*3.05793*3.05652
03/03/2014 09:50:00*3.0578*3.05848*3.05851*3.05727
03/03/2014 09:55:00*3.05848*3.05949*3.05964*3.05795
03/03/2014 10:00:00*3.05949*3.05655*3.05981*3.05655
03/03/2014 10:05:00*3.05655*3.05939*3.06077*3.05169
03/03/2014 10:10:00*3.05939*3.05624*3.0601*3.05624
03/03/2014 10:15:00*3.05624*3.05821*3.05936*3.05593
03/03/2014 10:20:00*3.05821*3.05778*3.05939*3.05683
03/03/2014 10:25:00*3.05778*3.05678*3.05975*3.05652
03/03/2014 10:30:00*3.05678*3.05906*3.05906*3.056
03/03/2014 10:35:00*3.05906*3.0617*3.0617*3.05906
03/03/2014 10:40:00*3.0617*3.0619*3.06206*3.05944
03/03/2014 10:45:00*3.0619*3.06165*3.06193*3.06031
03/03/2014 10:50:00*3.06165*3.06379*3.06555*3.06165
03/03/2014 10:55:00*3.06379*3.06743*3.0683*3.06262
03/03/2014 11:00:00*3.06743*3.0666*3.06749*3.06452
03/03/2014 11:05:00*3.0666*3.07018*3.07052*3.0666
03/03/2014 11:10:00*3.07018*3.07103*3.07308*3.06864
03/03/2014 11:15:00*3.07103*3.07556*3.07817*3.07103
03/03/2014 11:20:00*3.07556*3.07386*3.07738*3.07376
03/03/2014 11:25:00*3.07386*3.07122*3.07495*3.07096
03/03/2014 11:30:00*3.07122*3.07039*3.07166*3.06962
03/03/2014 11:35:00*3.07039*3.07149*3.07337*3.07004
03/03/2014 11:40:00*3.07149*3.07477*3.07497*3.07093
03/03/2014 11:45:00*3.07477*3.07049*3.07486*3.06923
03/03/2014 11:50:00*3.07049*3.07038*3.07319*3.07018
03/03/2014 11:55:00*3.07038*3.06724*3.07307*3.06646
03/03/2014 12:00:00*3.06724*3.07012*3.07085*3.06689
03/03/2014 12:05:00*3.07012*3.07083*3.07284*3.06928
03/03/2014 12:10:00*3.07083*3.06928*3.07167*3.06928
03/03/2014 12:15:00*3.06928*3.06286*3.06958*3.06179
03/03/2014 12:20:00*3.06286*3.06562*3.06712*3.06268
03/03/2014 12:25:00*3.06562*3.065*3.06618*3.0633
03/03/2014 12:30:00*3.065*3.06569*3.06585*3.06346
03/03/2014 12:35:00*3.06569*3.06592*3.06775*3.06455
03/03/2014 12:40:00*3.06592*3.06282*3.06623*3.06281
03/03/2014 12:45:00*3.06282*3.06299*3.06343*3.06252
03/03/2014 12:50:00*3.06299*3.06591*3.06759*3.06292
03/03/2014 12:55:00*3.06591*3.06848*3.06956*3.06589
03/03/2014 13:00:00*3.06848*3.06618*3.07015*3.06618
03/03/2014 13:05:00*3.06618*3.06684*3.0678*3.06419
03/03/2014 13:10:00*3.06684*3.06453*3.06699*3.06437
03/03/2014 13:15:00*3.06453*3.06651*3.06651*3.0645
03/03/2014 13:20:00*3.06651*3.06685*3.06906*3.06565
03/03/2014 13:25:00*3.06685*3.0679*3.06879*3.06635
03/03/2014 13:30:00*3.0679*3.06857*3.06929*3.06763
03/03/2014 13:35:00*3.06857*3.07065*3.07067*3.06857
03/03/2014 13:40:00*3.07065*3.07106*3.07151*3.06866
03/03/2014 13:45:00*3.07106*3.07031*3.07136*3.06902
03/03/2014 13:50:00*3.07031*3.06837*3.07064*3.06807
03/03/2014 13:55:00*3.06837*3.06646*3.06843*3.06638
03/03/2014 14:00:00*3.06646*3.06587*3.06667*3.06558
03/03/2014 14:05:00*3.06587*3.06486*3.06593*3.06463
03/03/2014 14:10:00*3.06486*3.06488*3.06519*3.0642
03/03/2014 14:15:00*3.06488*3.06637*3.06637*3.06449
03/03/2014 14:20:00*3.06637*3.06574*3.06658*3.06472
03/03/2014 14:25:00*3.06574*3.06487*3.06574*3.06375
03/03/2014 14:30:00*3.06487*3.06531*3.0658*3.06426
03/03/2014 14:35:00*3.06531*3.06571*3.06618*3.06528
03/03/2014 14:40:00*3.06571*3.06565*3.06579*3.06514
03/03/2014 14:45:00*3.06565*3.06586*3.06586*3.06552
03/03/2014 14:50:00*3.06586*3.06412*3.06586*3.06378
03/03/2014 14:55:00*3.06412*3.0637*3.06431*3.06329
03/03/2014 15:00:00*3.0637*3.06366*3.06396*3.06302
03/03/2014 15:05:00*3.06366*3.06387*3.06397*3.06349
03/03/2014 15:10:00*3.06387*3.06362*3.06387*3.06354
03/03/2014 15:15:00*3.06362*3.06399*3.06423*3.06362
03/03/2014 15:20:00*3.06399*3.06346*3.06426*3.06339
03/03/2014 15:25:00*3.06346*3.06308*3.06363*3.06307
03/03/2014 15:30:00*3.06308*3.06288*3.06343*3.06203
03/03/2014 15:35:00*3.06288*3.06513*3.06513*3.06259
03/03/2014 15:40:00*3.06513*3.0633*3.066*3.06316
03/03/2014 15:45:00*3.0633*3.06326*3.06335*3.06302
03/03/2014 15:50:00*3.06326*3.0629*3.06342*3.0629
03/03/2014 15:55:00*3.0629*3.06308*3.06308*3.0627
03/03/2014 16:00:00*3.06308*3.06334*3.06349*3.06294
03/03/2014 16:05:00*3.06334*3.06412*3.06412*3.06334
03/03/2014 16:10:00*3.06412*3.06374*3.06433*3.06374
03/03/2014 16:15:00*3.06374*3.06436*3.06661*3.06374
03/03/2014 16:20:00*3.06436*3.06379*3.06436*3.06363
03/03/2014 16:25:00*3.06379*3.064*3.06416*3.06379
03/03/2014 16:30:00*3.064*3.06397*3.06414*3.06396
03/03/2014 16:35:00*3.06397*3.06454*3.06459*3.06397
03/03/2014 16:40:00*3.06454*3.06473*3.06473*3.06418
03/03/2014 16:45:00*3.06473*3.0649*3.0649*3.06461
03/03/2014 16:50:00*3.0649*3.06483*3.0649*3.06444
03/03/2014 16:55:00*3.06483*3.06478*3.06483*3.06449
03/03/2014 17:00:00*3.06478*3.0633*3.06488*3.0633
