03/02/2014 15:00:00*3.05474*3.05795*3.05795*3.0541
03/02/2014 15:05:00*3.05795*3.05763*3.05798*3.05715
03/02/2014 15:10:00*3.05763*3.05702*3.05763*3.05354
03/02/2014 15:15:00*3.05702*3.05701*3.05737*3.05636
03/02/2014 15:20:00*3.05701*3.05575*3.05743*3.05575
03/02/2014 15:25:00*3.05575*3.05621*3.05621*3.05539
03/02/2014 15:30:00*3.05621*3.05699*3.05699*3.05618
03/02/2014 15:35:00*3.05699*3.05733*3.0579*3.05682
03/02/2014 15:40:00*3.05733*3.05733*3.05733*3.05733
03/02/2014 15:45:00*3.05733*3.05147*3.05757*3.05073
03/02/2014 15:50:00*3.05147*3.05132*3.05147*3.05132
03/02/2014 15:55:00*3.05132*3.05119*3.05142*3.05118
03/02/2014 16:00:00*3.05119*3.04804*3.05147*3.04804
03/02/2014 16:05:00*3.04804*3.05134*3.05134*3.04782
03/02/2014 16:10:00*3.05134*3.05507*3.05508*3.05134
03/02/2014 16:15:00*3.05507*3.05507*3.05508*3.05507
03/02/2014 16:20:00*3.05507*3.05504*3.0552*3.05449
03/02/2014 16:25:00*3.05504*3.0552*3.05525*3.05504
03/02/2014 16:30:00*3.0552*3.05514*3.05535*3.0551
03/02/2014 16:35:00*3.05514*3.05447*3.05552*3.05422
03/02/2014 16:40:00*3.05447*3.05517*3.05529*3.05446
03/02/2014 16:45:00*3.05517*3.05485*3.05558*3.05485
03/02/2014 16:50:00*3.05485*3.05519*3.05549*3.05403
03/02/2014 16:55:00*3.05519*3.05444*3.05525*3.05371
03/02/2014 17:00:00*3.05444*3.05424*3.05444*3.05395
