02/27/2014 17:05:00*3.03529*3.03379*3.03529*3.03349
02/27/2014 17:10:00*3.03379*3.03117*3.03429*3.03069
02/27/2014 17:15:00*3.03117*3.03093*3.03118*3.03081
02/27/2014 17:20:00*3.03093*3.03138*3.03146*3.03092
02/27/2014 17:25:00*3.03138*3.03154*3.03154*3.03133
02/27/2014 17:30:00*3.03154*3.03187*3.03187*3.03154
02/27/2014 17:35:00*3.03187*3.03137*3.03187*3.03137
02/27/2014 17:40:00*3.03137*3.03146*3.03146*3.03049
02/27/2014 17:45:00*3.03146*3.03149*3.03149*3.03126
02/27/2014 17:50:00*3.03149*3.0314*3.03162*3.03129
02/27/2014 17:55:00*3.0314*3.03122*3.03148*3.03114
02/27/2014 18:00:00*3.03122*3.03121*3.03122*3.03105
02/27/2014 18:05:00*3.03121*3.03099*3.03121*3.03046
02/27/2014 18:10:00*3.03099*3.03388*3.03389*3.03099
02/27/2014 18:15:00*3.03388*3.03454*3.03546*3.03157
02/27/2014 18:20:00*3.03454*3.03169*3.03454*3.03159
02/27/2014 18:25:00*3.03169*3.03162*3.03213*3.03162
02/27/2014 18:30:00*3.03162*3.03203*3.0321*3.03162
02/27/2014 18:35:00*3.03203*3.03166*3.03375*3.03058
02/27/2014 18:40:00*3.03166*3.03204*3.03217*3.03166
02/27/2014 18:45:00*3.03204*3.03186*3.03204*3.03178
02/27/2014 18:50:00*3.03186*3.03184*3.03189*3.03164
02/27/2014 18:55:00*3.03184*3.03184*3.03205*3.03183
02/27/2014 19:00:00*3.03184*3.03178*3.03187*3.03175
02/27/2014 19:05:00*3.03178*3.03173*3.0318*3.03159
02/27/2014 19:10:00*3.03173*3.03174*3.0319*3.03154
02/27/2014 19:15:00*3.03174*3.03174*3.03175*3.03135
02/27/2014 19:20:00*3.03174*3.03181*3.03181*3.03154
02/27/2014 19:25:00*3.03181*3.03151*3.03181*3.03151
02/27/2014 19:30:00*3.03151*3.03164*3.03174*3.03151
02/27/2014 19:35:00*3.03164*3.03155*3.03164*3.0315
02/27/2014 19:40:00*3.03155*3.03161*3.03177*3.03155
02/27/2014 19:45:00*3.03161*3.0317*3.03175*3.03148
02/27/2014 19:50:00*3.0317*3.03149*3.03177*3.03133
02/27/2014 19:55:00*3.03149*3.03222*3.03222*3.0314
02/27/2014 20:00:00*3.03222*3.0323*3.03267*3.03173
02/27/2014 20:05:00*3.0323*3.03218*3.03241*3.03218
02/27/2014 20:10:00*3.03218*3.03217*3.03228*3.032
02/27/2014 20:15:00*3.03217*3.03289*3.03294*3.0321
02/27/2014 20:20:00*3.03289*3.0326*3.03304*3.03258
02/27/2014 20:25:00*3.0326*3.03249*3.03262*3.0324
02/27/2014 20:30:00*3.03249*3.03208*3.03249*3.03207
02/27/2014 20:35:00*3.03208*3.03271*3.0328*3.03208
02/27/2014 20:40:00*3.03271*3.03256*3.03271*3.03213
02/27/2014 20:45:00*3.03256*3.03273*3.03291*3.03256
02/27/2014 20:50:00*3.03273*3.03319*3.03329*3.03273
02/27/2014 20:55:00*3.03319*3.03283*3.03329*3.03258
02/27/2014 21:00:00*3.03283*3.03289*3.03359*3.03277
02/27/2014 21:05:00*3.03289*3.03302*3.03319*3.03289
02/27/2014 21:10:00*3.03302*3.03259*3.03309*3.0322
02/27/2014 21:15:00*3.03259*3.0319*3.03259*3.03188
02/27/2014 21:20:00*3.0319*3.03191*3.03216*3.03188
02/27/2014 21:25:00*3.03191*3.03185*3.032*3.03158
02/27/2014 21:30:00*3.03185*3.03196*3.03196*3.0317
02/27/2014 21:35:00*3.03196*3.03214*3.03214*3.03192
02/27/2014 21:40:00*3.03214*3.03221*3.03221*3.03178
02/27/2014 21:45:00*3.03221*3.03221*3.03262*3.03221
02/27/2014 21:50:00*3.03221*3.03154*3.03221*3.03145
02/27/2014 21:55:00*3.03154*3.03182*3.03233*3.03133
02/27/2014 22:00:00*3.03182*3.03166*3.03187*3.03166
02/27/2014 22:05:00*3.03166*3.03097*3.03176*3.03096
02/27/2014 22:10:00*3.03097*3.03048*3.031*3.03048
02/27/2014 22:15:00*3.03048*3.03078*3.0328*3.03048
02/27/2014 22:20:00*3.03078*3.03409*3.03409*3.03078
02/27/2014 22:25:00*3.03409*3.03359*3.03419*3.03359
02/27/2014 22:30:00*3.03359*3.03399*3.03429*3.03349
02/27/2014 22:35:00*3.03399*3.03409*3.03419*3.03389
02/27/2014 22:40:00*3.03409*3.03409*3.03439*3.03379
02/27/2014 22:45:00*3.03409*3.03422*3.03782*3.03379
02/27/2014 22:50:00*3.03422*3.03415*3.0344*3.03409
02/27/2014 22:55:00*3.03415*3.03379*3.03508*3.03379
02/27/2014 23:00:00*3.03379*3.03357*3.03411*3.03357
02/27/2014 23:05:00*3.03357*3.03351*3.03523*3.03347
02/27/2014 23:10:00*3.03351*3.03372*3.03389*3.03351
02/27/2014 23:15:00*3.03372*3.03334*3.03372*3.0332
02/27/2014 23:20:00*3.03334*3.03028*3.03359*3.03026
02/27/2014 23:25:00*3.03028*3.02877*3.03028*3.02877
02/27/2014 23:30:00*3.02877*3.02953*3.02973*3.02728
02/27/2014 23:35:00*3.02953*3.02981*3.02985*3.02894
02/27/2014 23:40:00*3.02981*3.02978*3.02981*3.02968
02/27/2014 23:45:00*3.02978*3.03309*3.03329*3.02974
02/27/2014 23:50:00*3.03309*3.03299*3.03309*3.03261
02/27/2014 23:55:00*3.03299*3.03239*3.03299*3.03219
02/28/2014 00:00:00*3.03239*3.03293*3.03319*3.03223
02/28/2014 00:05:00*3.03293*3.03236*3.03293*3.03216
02/28/2014 00:10:00*3.03236*3.03249*3.03269*3.03212
02/28/2014 00:15:00*3.03249*3.03229*3.03269*3.0322
02/28/2014 00:20:00*3.03229*3.03277*3.03277*3.03216
02/28/2014 00:25:00*3.03277*3.03576*3.03576*3.03221
02/28/2014 00:30:00*3.03576*3.03559*3.03577*3.0351
02/28/2014 00:35:00*3.03559*3.03299*3.03572*3.03299
02/28/2014 00:40:00*3.03299*3.03449*3.03509*3.03299
02/28/2014 00:45:00*3.03449*3.03489*3.03509*3.03419
02/28/2014 00:50:00*3.03489*3.03619*3.03619*3.03439
02/28/2014 00:55:00*3.03619*3.03709*3.03709*3.03602
02/28/2014 01:00:00*3.03709*3.03812*3.03989*3.03709
02/28/2014 01:05:00*3.03812*3.04179*3.04309*3.03788
02/28/2014 01:10:00*3.04179*3.04259*3.04344*3.04179
02/28/2014 01:15:00*3.04259*3.04199*3.04329*3.04156
02/28/2014 01:20:00*3.04199*3.04179*3.04227*3.04169
02/28/2014 01:25:00*3.04179*3.04179*3.04205*3.04159
02/28/2014 01:30:00*3.04179*3.04199*3.04229*3.04169
02/28/2014 01:35:00*3.04199*3.03599*3.04209*3.03599
02/28/2014 01:40:00*3.03599*3.0366*3.03773*3.0359
02/28/2014 01:45:00*3.0366*3.03788*3.03848*3.0366
02/28/2014 01:50:00*3.03788*3.03831*3.03899*3.03648
02/28/2014 01:55:00*3.03831*3.04235*3.04295*3.03805
02/28/2014 02:00:00*3.04235*3.04225*3.04352*3.04194
02/28/2014 02:05:00*3.04225*3.04149*3.04281*3.03839
02/28/2014 02:10:00*3.04149*3.04232*3.04465*3.04138
02/28/2014 02:15:00*3.04232*3.0435*3.04503*3.04121
02/28/2014 02:20:00*3.0435*3.04626*3.04834*3.0434
02/28/2014 02:25:00*3.04626*3.04817*3.04963*3.04609
02/28/2014 02:30:00*3.04817*3.04312*3.04923*3.04305
02/28/2014 02:35:00*3.04312*3.04454*3.04454*3.04185
02/28/2014 02:40:00*3.04454*3.04915*3.04915*3.04437
02/28/2014 02:45:00*3.04915*3.04666*3.04947*3.04502
02/28/2014 02:50:00*3.04666*3.04751*3.04847*3.04589
02/28/2014 02:55:00*3.04751*3.04874*3.04916*3.04631
02/28/2014 03:00:00*3.04874*3.04925*3.05057*3.04699
02/28/2014 03:05:00*3.04925*3.04613*3.04925*3.04282
02/28/2014 03:10:00*3.04613*3.04764*3.04804*3.04317
02/28/2014 03:15:00*3.04764*3.04769*3.04833*3.04668
02/28/2014 03:20:00*3.04769*3.04516*3.04806*3.04394
02/28/2014 03:25:00*3.04516*3.04319*3.04531*3.03813
02/28/2014 03:30:00*3.04319*3.04376*3.04393*3.04289
02/28/2014 03:35:00*3.04376*3.04373*3.04442*3.04337
02/28/2014 03:40:00*3.04373*3.04269*3.04387*3.04239
02/28/2014 03:45:00*3.04269*3.04438*3.04448*3.0421
02/28/2014 03:50:00*3.04438*3.04017*3.04475*3.03919
02/28/2014 03:55:00*3.04017*3.04159*3.04424*3.04
02/28/2014 04:00:00*3.04159*3.03967*3.04259*3.03953
02/28/2014 04:05:00*3.03967*3.03973*3.03989*3.03727
02/28/2014 04:10:00*3.03973*3.03832*3.03991*3.03804
02/28/2014 04:15:00*3.03832*3.03979*3.04025*3.03783
02/28/2014 04:20:00*3.03979*3.03966*3.04068*3.03966
02/28/2014 04:25:00*3.03966*3.04045*3.04135*3.03957
02/28/2014 04:30:00*3.04045*3.04137*3.04173*3.04024
02/28/2014 04:35:00*3.04137*3.04089*3.04159*3.04
02/28/2014 04:40:00*3.04089*3.03994*3.04103*3.03961
02/28/2014 04:45:00*3.03994*3.04031*3.04091*3.03763
02/28/2014 04:50:00*3.04031*3.04125*3.04226*3.04027
02/28/2014 04:55:00*3.04125*3.04351*3.04352*3.04069
02/28/2014 05:00:00*3.04351*3.04123*3.04474*3.0407
02/28/2014 05:05:00*3.04123*3.05349*3.05572*3.04123
02/28/2014 05:10:00*3.05349*3.05573*3.05668*3.05349
02/28/2014 05:15:00*3.05573*3.0582*3.05979*3.05573
02/28/2014 05:20:00*3.0582*3.05668*3.05945*3.056
02/28/2014 05:25:00*3.05668*3.0546*3.05783*3.05406
02/28/2014 05:30:00*3.0546*3.05661*3.0568*3.05401
02/28/2014 05:35:00*3.05661*3.05763*3.05818*3.0559
02/28/2014 05:40:00*3.05763*3.05516*3.05797*3.05371
02/28/2014 05:45:00*3.05516*3.05385*3.05549*3.05339
02/28/2014 05:50:00*3.05385*3.05253*3.05421*3.05253
02/28/2014 05:55:00*3.05253*3.05136*3.05392*3.05134
02/28/2014 06:00:00*3.05136*3.05277*3.05374*3.05104
02/28/2014 06:05:00*3.05277*3.05368*3.05385*3.05245
02/28/2014 06:10:00*3.05368*3.05394*3.05514*3.0529
02/28/2014 06:15:00*3.05394*3.05505*3.05562*3.05394
02/28/2014 06:20:00*3.05505*3.05339*3.05558*3.05255
02/28/2014 06:25:00*3.05339*3.05496*3.0557*3.05339
02/28/2014 06:30:00*3.05496*3.05567*3.05582*3.05359
02/28/2014 06:35:00*3.05567*3.05552*3.0562*3.05468
02/28/2014 06:40:00*3.05552*3.05652*3.05702*3.05481
02/28/2014 06:45:00*3.05652*3.0575*3.0577*3.05625
02/28/2014 06:50:00*3.0575*3.05724*3.05793*3.05701
02/28/2014 06:55:00*3.05724*3.05703*3.05739*3.0562
02/28/2014 07:00:00*3.05703*3.05766*3.05895*3.05703
02/28/2014 07:05:00*3.05766*3.05898*3.05933*3.05586
02/28/2014 07:10:00*3.05898*3.05921*3.06039*3.05827
02/28/2014 07:15:00*3.05921*3.05999*3.06057*3.05873
02/28/2014 07:20:00*3.05999*3.06152*3.06239*3.05941
02/28/2014 07:25:00*3.06152*3.06053*3.06209*3.06022
02/28/2014 07:30:00*3.06053*3.05873*3.06182*3.05834
02/28/2014 07:35:00*3.05873*3.05901*3.06014*3.05822
02/28/2014 07:40:00*3.05901*3.05895*3.05938*3.05847
02/28/2014 07:45:00*3.05895*3.05907*3.05941*3.05755
02/28/2014 07:50:00*3.05907*3.05974*3.06053*3.05832
02/28/2014 07:55:00*3.05974*3.05979*3.06018*3.05938
02/28/2014 08:00:00*3.05979*3.05699*3.06058*3.05683
02/28/2014 08:05:00*3.05699*3.05494*3.05835*3.05433
02/28/2014 08:10:00*3.05494*3.05581*3.05716*3.05417
02/28/2014 08:15:00*3.05581*3.05504*3.05605*3.05311
02/28/2014 08:20:00*3.05504*3.05535*3.05787*3.05445
02/28/2014 08:25:00*3.05535*3.04948*3.05585*3.04778
02/28/2014 08:30:00*3.04948*3.04811*3.05091*3.04811
02/28/2014 08:35:00*3.04811*3.05185*3.05219*3.04781
02/28/2014 08:40:00*3.05185*3.05259*3.05349*3.04888
02/28/2014 08:45:00*3.05259*3.05204*3.05365*3.04975
02/28/2014 08:50:00*3.05204*3.0508*3.05266*3.05016
02/28/2014 08:55:00*3.0508*3.05129*3.05482*3.05039
02/28/2014 09:00:00*3.05129*3.05174*3.05236*3.04949
02/28/2014 09:05:00*3.05174*3.05208*3.05291*3.04945
02/28/2014 09:10:00*3.05208*3.05235*3.05493*3.05112
02/28/2014 09:15:00*3.05235*3.05123*3.05295*3.05032
02/28/2014 09:20:00*3.05123*3.0512*3.05255*3.05027
02/28/2014 09:25:00*3.0512*3.04843*3.05131*3.04708
02/28/2014 09:30:00*3.04843*3.04732*3.04914*3.0472
02/28/2014 09:35:00*3.04732*3.04517*3.04801*3.04489
02/28/2014 09:40:00*3.04517*3.04398*3.04671*3.04398
02/28/2014 09:45:00*3.04398*3.04375*3.04465*3.04209
02/28/2014 09:50:00*3.04375*3.04521*3.04757*3.04363
02/28/2014 09:55:00*3.04521*3.04543*3.047*3.04427
02/28/2014 10:00:00*3.04543*3.04285*3.04574*3.04265
02/28/2014 10:05:00*3.04285*3.04604*3.04704*3.04277
02/28/2014 10:10:00*3.04604*3.0467*3.0467*3.04336
02/28/2014 10:15:00*3.0467*3.04641*3.047*3.04528
02/28/2014 10:20:00*3.04641*3.04881*3.04893*3.04641
02/28/2014 10:25:00*3.04881*3.04801*3.04922*3.04751
02/28/2014 10:30:00*3.04801*3.04896*3.04968*3.04675
02/28/2014 10:35:00*3.04896*3.04704*3.04942*3.04589
02/28/2014 10:40:00*3.04704*3.04612*3.04704*3.04446
02/28/2014 10:45:00*3.04612*3.04576*3.04668*3.04537
02/28/2014 10:50:00*3.04576*3.04638*3.04639*3.04493
02/28/2014 10:55:00*3.04638*3.0487*3.05137*3.04558
02/28/2014 11:00:00*3.0487*3.04603*3.04883*3.04483
02/28/2014 11:05:00*3.04603*3.0487*3.04898*3.04568
02/28/2014 11:10:00*3.0487*3.04901*3.05111*3.0483
02/28/2014 11:15:00*3.04901*3.04722*3.05*3.04704
02/28/2014 11:20:00*3.04722*3.04674*3.04786*3.0467
02/28/2014 11:25:00*3.04674*3.0453*3.04729*3.04432
02/28/2014 11:30:00*3.0453*3.04522*3.04736*3.04421
02/28/2014 11:35:00*3.04522*3.04478*3.04569*3.0438
02/28/2014 11:40:00*3.04478*3.04259*3.04478*3.04258
02/28/2014 11:45:00*3.04259*3.04081*3.04265*3.03942
02/28/2014 11:50:00*3.04081*3.04197*3.04324*3.04026
02/28/2014 11:55:00*3.04197*3.03999*3.04204*3.0395
02/28/2014 12:00:00*3.03999*3.03885*3.04005*3.03879
02/28/2014 12:05:00*3.03885*3.03966*3.03969*3.03819
02/28/2014 12:10:00*3.03966*3.03893*3.04002*3.03848
02/28/2014 12:15:00*3.03893*3.04232*3.04236*3.03873
02/28/2014 12:20:00*3.04232*3.04178*3.04267*3.04029
02/28/2014 12:25:00*3.04178*3.04068*3.04192*3.04053
02/28/2014 12:30:00*3.04068*3.04121*3.04121*3.04068
02/28/2014 12:35:00*3.04121*3.04113*3.04206*3.04113
02/28/2014 12:40:00*3.04113*3.04204*3.04204*3.04086
02/28/2014 12:45:00*3.04204*3.04072*3.04204*3.04061
02/28/2014 12:50:00*3.04072*3.03972*3.04115*3.03947
02/28/2014 12:55:00*3.03972*3.03899*3.04034*3.03894
02/28/2014 13:00:00*3.03899*3.03875*3.0393*3.03843
02/28/2014 13:05:00*3.03875*3.03973*3.03982*3.03875
02/28/2014 13:10:00*3.03973*3.03959*3.04048*3.03952
02/28/2014 13:15:00*3.03959*3.03904*3.03959*3.03902
02/28/2014 13:20:00*3.03904*3.03899*3.0392*3.03899
02/28/2014 13:25:00*3.03899*3.03859*3.04007*3.03859
02/28/2014 13:30:00*3.03859*3.03888*3.03924*3.03859
02/28/2014 13:35:00*3.03888*3.03937*3.03937*3.03873
02/28/2014 13:40:00*3.03937*3.03994*3.04005*3.03905
02/28/2014 13:45:00*3.03994*3.04023*3.04023*3.03953
02/28/2014 13:50:00*3.04023*3.03962*3.04026*3.03939
02/28/2014 13:55:00*3.03962*3.0399*3.04108*3.03962
02/28/2014 14:00:00*3.0399*3.04033*3.04035*3.0399
02/28/2014 14:05:00*3.04033*3.04184*3.04189*3.03983
02/28/2014 14:10:00*3.04184*3.04072*3.04204*3.04044
02/28/2014 14:15:00*3.04072*3.04034*3.04104*3.04021
02/28/2014 14:20:00*3.04034*3.04093*3.04097*3.04034
02/28/2014 14:25:00*3.04093*3.04101*3.04131*3.04073
02/28/2014 14:30:00*3.04101*3.04029*3.04121*3.04015
02/28/2014 14:35:00*3.04029*3.04009*3.04083*3.03977
02/28/2014 14:40:00*3.04009*3.04092*3.04109*3.03978
02/28/2014 14:45:00*3.04092*3.04042*3.04143*3.04029
02/28/2014 14:50:00*3.04042*3.04104*3.04187*3.04038
02/28/2014 14:55:00*3.04104*3.04333*3.04389*3.04069
02/28/2014 15:00:00*3.04333*3.04814*3.05125*3.04304
02/28/2014 15:05:00*3.04814*3.05023*3.05249*3.04619
02/28/2014 15:10:00*3.05023*3.05219*3.0545*3.04962
02/28/2014 15:15:00*3.05219*3.04821*3.05237*3.04738
02/28/2014 15:20:00*3.04821*3.05062*3.05125*3.04563
02/28/2014 15:25:00*3.05062*3.05352*3.05539*3.04882
02/28/2014 15:30:00*3.05352*3.05649*3.05717*3.0532
02/28/2014 15:35:00*3.05649*3.05194*3.05659*3.05048
02/28/2014 15:40:00*3.05194*3.05181*3.05208*3.05181
02/28/2014 15:45:00*3.05181*3.04878*3.05194*3.04713
02/28/2014 15:50:00*3.04878*3.04968*3.04983*3.04862
02/28/2014 15:55:00*3.04968*3.04792*3.0498*3.04715
02/28/2014 16:00:00*3.04792*3.04952*3.04994*3.04751
02/28/2014 16:05:00*3.04952*3.05076*3.05111*3.04952
02/28/2014 16:10:00*3.05076*3.04896*3.05088*3.04885
02/28/2014 16:15:00*3.04896*3.05041*3.05041*3.04896
02/28/2014 16:20:00*3.05041*3.04937*3.05083*3.04937
02/28/2014 16:25:00*3.04937*3.04921*3.04943*3.04921
02/28/2014 16:30:00*3.04921*3.04943*3.04951*3.04839
02/28/2014 16:35:00*3.04943*3.04599*3.04943*3.04405
02/28/2014 16:40:00*3.04599*3.04805*3.04829*3.04461
02/28/2014 16:45:00*3.04805*3.04849*3.04849*3.04565
02/28/2014 16:50:00*3.04849*3.04649*3.04929*3.04629
02/28/2014 16:55:00*3.04649*3.04609*3.04719*3.04599
