02/26/2014 17:05:00*3.05263*3.05263*3.05263*3.05263
02/26/2014 17:10:00*3.05263*3.0538*3.05414*3.05263
02/26/2014 17:15:00*3.0538*3.05366*3.0538*3.05361
02/26/2014 17:20:00*3.05366*3.05363*3.05378*3.05346
02/26/2014 17:25:00*3.05363*3.05331*3.05364*3.05298
02/26/2014 17:30:00*3.05331*3.05307*3.05339*3.05304
02/26/2014 17:35:00*3.05307*3.05515*3.05515*3.05305
02/26/2014 17:40:00*3.05515*3.05473*3.05515*3.05436
02/26/2014 17:45:00*3.05473*3.05497*3.05508*3.05473
02/26/2014 17:50:00*3.05497*3.05477*3.05507*3.05209
02/26/2014 17:55:00*3.05477*3.05562*3.05572*3.05477
02/26/2014 18:00:00*3.05562*3.05594*3.05606*3.05553
02/26/2014 18:05:00*3.05594*3.05582*3.05606*3.05488
02/26/2014 18:10:00*3.05582*3.05562*3.05605*3.05562
02/26/2014 18:15:00*3.05562*3.05583*3.05586*3.05542
02/26/2014 18:20:00*3.05583*3.05519*3.05592*3.05519
02/26/2014 18:25:00*3.05519*3.0556*3.05566*3.0549
02/26/2014 18:30:00*3.0556*3.05742*3.05742*3.05547
02/26/2014 18:35:00*3.05742*3.05656*3.05747*3.05656
02/26/2014 18:40:00*3.05656*3.05737*3.05747*3.05656
02/26/2014 18:45:00*3.05737*3.0584*3.05843*3.05734
02/26/2014 18:50:00*3.0584*3.05999*3.05999*3.05753
02/26/2014 18:55:00*3.05999*3.05987*3.06004*3.05969
02/26/2014 19:00:00*3.05987*3.0591*3.05987*3.05898
02/26/2014 19:05:00*3.0591*3.05941*3.05967*3.05899
02/26/2014 19:10:00*3.05941*3.05921*3.05941*3.0592
02/26/2014 19:15:00*3.05921*3.05927*3.0594*3.05905
02/26/2014 19:20:00*3.05927*3.05906*3.05927*3.05904
02/26/2014 19:25:00*3.05906*3.05954*3.05959*3.059
02/26/2014 19:30:00*3.05954*3.05661*3.05964*3.05567
02/26/2014 19:35:00*3.05661*3.05725*3.05725*3.05619
02/26/2014 19:40:00*3.05725*3.06322*3.06336*3.05725
02/26/2014 19:45:00*3.06322*3.06374*3.06412*3.06309
02/26/2014 19:50:00*3.06374*3.06429*3.06434*3.06374
02/26/2014 19:55:00*3.06429*3.05934*3.06434*3.058
02/26/2014 20:00:00*3.05934*3.05971*3.06157*3.05923
02/26/2014 20:05:00*3.05971*3.06049*3.06057*3.05926
02/26/2014 20:10:00*3.06049*3.06065*3.06071*3.0603
02/26/2014 20:15:00*3.06065*3.06032*3.06066*3.06028
02/26/2014 20:20:00*3.06032*3.06087*3.06087*3.06032
02/26/2014 20:25:00*3.06087*3.06087*3.0612*3.06053
02/26/2014 20:30:00*3.06087*3.06084*3.06117*3.06063
02/26/2014 20:35:00*3.06084*3.06032*3.06084*3.05983
02/26/2014 20:40:00*3.06032*3.06039*3.06055*3.0603
02/26/2014 20:45:00*3.06039*3.05994*3.0604*3.05994
02/26/2014 20:50:00*3.05994*3.06088*3.06093*3.05862
02/26/2014 20:55:00*3.06088*3.06063*3.06092*3.06053
02/26/2014 21:00:00*3.06063*3.06047*3.06064*3.06031
02/26/2014 21:05:00*3.06047*3.05951*3.06098*3.05719
02/26/2014 21:10:00*3.05951*3.05889*3.05974*3.05889
02/26/2014 21:15:00*3.05889*3.05665*3.05932*3.05633
02/26/2014 21:20:00*3.05665*3.05628*3.05665*3.05625
02/26/2014 21:25:00*3.05628*3.05915*3.06083*3.05628
02/26/2014 21:30:00*3.05915*3.05736*3.06087*3.05635
02/26/2014 21:35:00*3.05736*3.05704*3.05736*3.05704
02/26/2014 21:40:00*3.05704*3.05718*3.05756*3.05702
02/26/2014 21:45:00*3.05718*3.05723*3.05744*3.05678
02/26/2014 21:50:00*3.05723*3.05722*3.05724*3.05703
02/26/2014 21:55:00*3.05722*3.05737*3.05754*3.05719
02/26/2014 22:00:00*3.05737*3.05594*3.05749*3.05594
02/26/2014 22:05:00*3.05594*3.05531*3.05594*3.05531
02/26/2014 22:10:00*3.05531*3.05579*3.05579*3.05531
02/26/2014 22:15:00*3.05579*3.05727*3.05765*3.05579
02/26/2014 22:20:00*3.05727*3.05732*3.05749*3.05722
02/26/2014 22:25:00*3.05732*3.05721*3.05735*3.05721
02/26/2014 22:30:00*3.05721*3.05709*3.05721*3.05696
02/26/2014 22:35:00*3.05709*3.05717*3.05723*3.05709
02/26/2014 22:40:00*3.05717*3.05558*3.05718*3.05555
02/26/2014 22:45:00*3.05558*3.05543*3.05561*3.05543
02/26/2014 22:50:00*3.05543*3.05537*3.05549*3.0553
02/26/2014 22:55:00*3.05537*3.05557*3.05558*3.05536
02/26/2014 23:00:00*3.05557*3.05558*3.0558*3.05557
02/26/2014 23:05:00*3.05558*3.05568*3.05572*3.05558
02/26/2014 23:10:00*3.05568*3.05555*3.05572*3.05555
02/26/2014 23:15:00*3.05555*3.05548*3.05644*3.05542
02/26/2014 23:20:00*3.05548*3.05624*3.05624*3.05547
02/26/2014 23:25:00*3.05624*3.05614*3.05634*3.05605
02/26/2014 23:30:00*3.05614*3.05624*3.05642*3.05608
02/26/2014 23:35:00*3.05624*3.05694*3.05694*3.05622
02/26/2014 23:40:00*3.05694*3.0543*3.05965*3.05397
02/26/2014 23:45:00*3.0543*3.05469*3.05474*3.05425
02/26/2014 23:50:00*3.05469*3.05449*3.05479*3.05449
02/26/2014 23:55:00*3.05449*3.05428*3.05449*3.05409
02/27/2014 00:00:00*3.05428*3.0588*3.0588*3.05284
02/27/2014 00:05:00*3.0588*3.05711*3.05883*3.05698
02/27/2014 00:10:00*3.05711*3.0574*3.0575*3.05706
02/27/2014 00:15:00*3.0574*3.0572*3.05745*3.0572
02/27/2014 00:20:00*3.0572*3.05712*3.05723*3.05703
02/27/2014 00:25:00*3.05712*3.05655*3.05754*3.05647
02/27/2014 00:30:00*3.05655*3.06463*3.0648*3.05655
02/27/2014 00:35:00*3.06463*3.06488*3.06505*3.06448
02/27/2014 00:40:00*3.06488*3.06529*3.06549*3.05931
02/27/2014 00:45:00*3.06529*3.06434*3.06534*3.06429
02/27/2014 00:50:00*3.06434*3.06424*3.06434*3.06299
02/27/2014 00:55:00*3.06424*3.06546*3.06551*3.06249
02/27/2014 01:00:00*3.06546*3.06744*3.06777*3.06479
02/27/2014 01:05:00*3.06744*3.0653*3.06769*3.06455
02/27/2014 01:10:00*3.0653*3.06589*3.06651*3.06497
02/27/2014 01:15:00*3.06589*3.06774*3.06801*3.06437
02/27/2014 01:20:00*3.06774*3.06926*3.07065*3.06774
02/27/2014 01:25:00*3.06926*3.06967*3.0701*3.0673
02/27/2014 01:30:00*3.06967*3.06795*3.07*3.06738
02/27/2014 01:35:00*3.06795*3.06905*3.06935*3.06629
02/27/2014 01:40:00*3.06905*3.06756*3.06953*3.06485
02/27/2014 01:45:00*3.06756*3.06674*3.06918*3.06551
02/27/2014 01:50:00*3.06674*3.0711*3.07257*3.06673
02/27/2014 01:55:00*3.0711*3.07721*3.07721*3.06792
02/27/2014 02:00:00*3.07721*3.0747*3.07753*3.07345
02/27/2014 02:05:00*3.0747*3.07459*3.07514*3.0711
02/27/2014 02:10:00*3.07459*3.07427*3.07572*3.07319
02/27/2014 02:15:00*3.07427*3.07*3.07491*3.06948
02/27/2014 02:20:00*3.07*3.0665*3.07179*3.06572
02/27/2014 02:25:00*3.0665*3.06647*3.0687*3.06604
02/27/2014 02:30:00*3.06647*3.06581*3.06715*3.06254
02/27/2014 02:35:00*3.06581*3.06277*3.066*3.06247
02/27/2014 02:40:00*3.06277*3.06354*3.06556*3.0612
02/27/2014 02:45:00*3.06354*3.06349*3.06469*3.06267
02/27/2014 02:50:00*3.06349*3.06075*3.0636*3.06075
02/27/2014 02:55:00*3.06075*3.05932*3.06096*3.05899
02/27/2014 03:00:00*3.05932*3.06186*3.06326*3.0593
02/27/2014 03:05:00*3.06186*3.06423*3.06685*3.05903
02/27/2014 03:10:00*3.06423*3.06458*3.06569*3.05879
02/27/2014 03:15:00*3.06458*3.06248*3.06538*3.06219
02/27/2014 03:20:00*3.06248*3.06216*3.06536*3.06082
02/27/2014 03:25:00*3.06216*3.05786*3.06216*3.05675
02/27/2014 03:30:00*3.05786*3.06002*3.06012*3.05759
02/27/2014 03:35:00*3.06002*3.05731*3.06002*3.05633
02/27/2014 03:40:00*3.05731*3.05744*3.05856*3.05726
02/27/2014 03:45:00*3.05744*3.05904*3.05904*3.0566
02/27/2014 03:50:00*3.05904*3.05975*3.06029*3.05872
02/27/2014 03:55:00*3.05975*3.05996*3.06124*3.05975
02/27/2014 04:00:00*3.05996*3.05959*3.06098*3.05842
02/27/2014 04:05:00*3.05959*3.05747*3.05963*3.05622
02/27/2014 04:10:00*3.05747*3.05697*3.05815*3.056
02/27/2014 04:15:00*3.05697*3.05701*3.05737*3.05566
02/27/2014 04:20:00*3.05701*3.06028*3.06054*3.0553
02/27/2014 04:25:00*3.06028*3.06286*3.06332*3.06023
02/27/2014 04:30:00*3.06286*3.05716*3.06286*3.05684
02/27/2014 04:35:00*3.05716*3.05753*3.05876*3.05668
02/27/2014 04:40:00*3.05753*3.05807*3.06054*3.05734
02/27/2014 04:45:00*3.05807*3.06045*3.06089*3.05807
02/27/2014 04:50:00*3.06045*3.05962*3.06131*3.05915
02/27/2014 04:55:00*3.05962*3.06114*3.06114*3.05911
02/27/2014 05:00:00*3.06114*3.06286*3.0637*3.06032
02/27/2014 05:05:00*3.06286*3.0586*3.06286*3.05796
02/27/2014 05:10:00*3.0586*3.0577*3.05921*3.05571
02/27/2014 05:15:00*3.0577*3.05698*3.05864*3.05587
02/27/2014 05:20:00*3.05698*3.05806*3.05932*3.05684
02/27/2014 05:25:00*3.05806*3.05933*3.05971*3.05741
02/27/2014 05:30:00*3.05933*3.05813*3.05964*3.05785
02/27/2014 05:35:00*3.05813*3.05801*3.05855*3.05721
02/27/2014 05:40:00*3.05801*3.06124*3.06124*3.05791
02/27/2014 05:45:00*3.06124*3.06111*3.06198*3.06022
02/27/2014 05:50:00*3.06111*3.0605*3.06218*3.05958
02/27/2014 05:55:00*3.0605*3.06105*3.06264*3.05991
02/27/2014 06:00:00*3.06105*3.06075*3.06363*3.06019
02/27/2014 06:05:00*3.06075*3.06085*3.061*3.05979
02/27/2014 06:10:00*3.06085*3.06384*3.06393*3.06054
02/27/2014 06:15:00*3.06384*3.0609*3.06387*3.06012
02/27/2014 06:20:00*3.0609*3.05963*3.06116*3.05958
02/27/2014 06:25:00*3.05963*3.05834*3.06036*3.05816
02/27/2014 06:30:00*3.05834*3.05849*3.0591*3.05775
02/27/2014 06:35:00*3.05849*3.05743*3.05867*3.05694
02/27/2014 06:40:00*3.05743*3.0586*3.05976*3.05734
02/27/2014 06:45:00*3.0586*3.05349*3.05949*3.05226
02/27/2014 06:50:00*3.05349*3.05252*3.05497*3.052
02/27/2014 06:55:00*3.05252*3.05048*3.0543*3.05043
02/27/2014 07:00:00*3.05048*3.05123*3.05242*3.04921
02/27/2014 07:05:00*3.05123*3.0511*3.0528*3.05032
02/27/2014 07:10:00*3.0511*3.05324*3.05424*3.0511
02/27/2014 07:15:00*3.05324*3.0518*3.05375*3.05171
02/27/2014 07:20:00*3.0518*3.0513*3.05197*3.05018
02/27/2014 07:25:00*3.0513*3.05309*3.05356*3.0513
02/27/2014 07:30:00*3.05309*3.05285*3.05396*3.05247
02/27/2014 07:35:00*3.05285*3.05278*3.05444*3.05211
02/27/2014 07:40:00*3.05278*3.05308*3.05377*3.0517
02/27/2014 07:45:00*3.05308*3.05448*3.05535*3.05308
02/27/2014 07:50:00*3.05448*3.05086*3.05514*3.0508
02/27/2014 07:55:00*3.05086*3.0496*3.05095*3.04929
02/27/2014 08:00:00*3.0496*3.04384*3.04986*3.04384
02/27/2014 08:05:00*3.04384*3.04499*3.04583*3.04257
02/27/2014 08:10:00*3.04499*3.04068*3.04527*3.04041
02/27/2014 08:15:00*3.04068*3.03608*3.04068*3.03608
02/27/2014 08:20:00*3.03608*3.03998*3.04146*3.03608
02/27/2014 08:25:00*3.03998*3.04314*3.04322*3.03971
02/27/2014 08:30:00*3.04314*3.03938*3.04495*3.03938
02/27/2014 08:35:00*3.03938*3.04406*3.04552*3.03811
02/27/2014 08:40:00*3.04406*3.04274*3.04471*3.0402
02/27/2014 08:45:00*3.04274*3.04419*3.04535*3.041
02/27/2014 08:50:00*3.04419*3.04647*3.04658*3.04098
02/27/2014 08:55:00*3.04647*3.04875*3.04893*3.04619
02/27/2014 09:00:00*3.04875*3.04979*3.05113*3.04632
02/27/2014 09:05:00*3.04979*3.05001*3.05193*3.04979
02/27/2014 09:10:00*3.05001*3.05087*3.05128*3.04732
02/27/2014 09:15:00*3.05087*3.05209*3.05486*3.04891
02/27/2014 09:20:00*3.05209*3.05181*3.05255*3.05121
02/27/2014 09:25:00*3.05181*3.05334*3.05398*3.05181
02/27/2014 09:30:00*3.05334*3.05197*3.05535*3.05148
02/27/2014 09:35:00*3.05197*3.04992*3.05198*3.04669
02/27/2014 09:40:00*3.04992*3.05006*3.05067*3.04804
02/27/2014 09:45:00*3.05006*3.05008*3.05693*3.04954
02/27/2014 09:50:00*3.05008*3.05044*3.05079*3.04596
02/27/2014 09:55:00*3.05044*3.05146*3.05176*3.04966
02/27/2014 10:00:00*3.05146*3.05353*3.05528*3.05087
02/27/2014 10:05:00*3.05353*3.05374*3.05439*3.05256
02/27/2014 10:10:00*3.05374*3.05172*3.05408*3.05029
02/27/2014 10:15:00*3.05172*3.05184*3.05208*3.05035
02/27/2014 10:20:00*3.05184*3.05189*3.05426*3.05113
02/27/2014 10:25:00*3.05189*3.05062*3.05245*3.05054
02/27/2014 10:30:00*3.05062*3.04929*3.05148*3.04918
02/27/2014 10:35:00*3.04929*3.04677*3.04929*3.04625
02/27/2014 10:40:00*3.04677*3.04378*3.04734*3.04356
02/27/2014 10:45:00*3.04378*3.04366*3.04484*3.0431
02/27/2014 10:50:00*3.04366*3.04343*3.04401*3.04271
02/27/2014 10:55:00*3.04343*3.04102*3.04343*3.03959
02/27/2014 11:00:00*3.04102*3.03911*3.04152*3.03645
02/27/2014 11:05:00*3.03911*3.04102*3.04282*3.03908
02/27/2014 11:10:00*3.04102*3.04088*3.04133*3.03824
02/27/2014 11:15:00*3.04088*3.04011*3.04096*3.03427
02/27/2014 11:20:00*3.04011*3.04028*3.04238*3.03954
02/27/2014 11:25:00*3.04028*3.04182*3.04293*3.04028
02/27/2014 11:30:00*3.04182*3.04092*3.04264*3.03962
02/27/2014 11:35:00*3.04092*3.04105*3.04264*3.03999
02/27/2014 11:40:00*3.04105*3.04163*3.04375*3.04019
02/27/2014 11:45:00*3.04163*3.04565*3.04671*3.04023
02/27/2014 11:50:00*3.04565*3.04784*3.04885*3.04301
02/27/2014 11:55:00*3.04784*3.04569*3.04784*3.04413
02/27/2014 12:00:00*3.04569*3.0479*3.04797*3.04409
02/27/2014 12:05:00*3.0479*3.04498*3.04829*3.04342
02/27/2014 12:10:00*3.04498*3.04236*3.04498*3.04143
02/27/2014 12:15:00*3.04236*3.04364*3.04456*3.04236
02/27/2014 12:20:00*3.04364*3.04328*3.04453*3.04328
02/27/2014 12:25:00*3.04328*3.04362*3.04439*3.04285
02/27/2014 12:30:00*3.04362*3.04417*3.04464*3.04362
02/27/2014 12:35:00*3.04417*3.04397*3.0442*3.04365
02/27/2014 12:40:00*3.04397*3.04316*3.04406*3.04316
02/27/2014 12:45:00*3.04316*3.0414*3.04336*3.0414
02/27/2014 12:50:00*3.0414*3.04268*3.04292*3.04083
02/27/2014 12:55:00*3.04268*3.04201*3.04281*3.04201
02/27/2014 13:00:00*3.04201*3.04217*3.04306*3.04163
02/27/2014 13:05:00*3.04217*3.04011*3.04217*3.0401
02/27/2014 13:10:00*3.04011*3.03884*3.04044*3.03819
02/27/2014 13:15:00*3.03884*3.03966*3.03966*3.0385
02/27/2014 13:20:00*3.03966*3.03946*3.04006*3.03915
02/27/2014 13:25:00*3.03946*3.03942*3.03951*3.03924
02/27/2014 13:30:00*3.03942*3.0392*3.03942*3.03902
02/27/2014 13:35:00*3.0392*3.03772*3.0392*3.03754
02/27/2014 13:40:00*3.03772*3.03523*3.03877*3.03466
02/27/2014 13:45:00*3.03523*3.03476*3.03587*3.03343
02/27/2014 13:50:00*3.03476*3.03515*3.03546*3.03266
02/27/2014 13:55:00*3.03515*3.03474*3.03515*3.03345
02/27/2014 14:00:00*3.03474*3.03545*3.03559*3.03474
02/27/2014 14:05:00*3.03545*3.0334*3.03545*3.03337
02/27/2014 14:10:00*3.0334*3.03382*3.03468*3.03337
02/27/2014 14:15:00*3.03382*3.0334*3.03392*3.0334
02/27/2014 14:20:00*3.0334*3.03375*3.03408*3.03309
02/27/2014 14:25:00*3.03375*3.03427*3.03427*3.03344
02/27/2014 14:30:00*3.03427*3.03376*3.03427*3.03373
02/27/2014 14:35:00*3.03376*3.03472*3.03487*3.03346
02/27/2014 14:40:00*3.03472*3.03352*3.03472*3.03352
02/27/2014 14:45:00*3.03352*3.03352*3.03365*3.03352
02/27/2014 14:50:00*3.03352*3.03351*3.03359*3.0335
02/27/2014 14:55:00*3.03351*3.03352*3.03375*3.03345
02/27/2014 15:00:00*3.03352*3.0336*3.03484*3.03303
02/27/2014 15:05:00*3.0336*3.03497*3.03519*3.03327
02/27/2014 15:10:00*3.03497*3.03469*3.03519*3.03449
02/27/2014 15:15:00*3.03469*3.03356*3.03497*3.03326
02/27/2014 15:20:00*3.03356*3.03376*3.03376*3.03342
02/27/2014 15:25:00*3.03376*3.03409*3.03785*3.03354
02/27/2014 15:30:00*3.03409*3.03532*3.03704*3.03385
02/27/2014 15:35:00*3.03532*3.0361*3.03624*3.03245
02/27/2014 15:40:00*3.0361*3.03589*3.03622*3.03587
02/27/2014 15:45:00*3.03589*3.03565*3.03591*3.03565
02/27/2014 15:50:00*3.03565*3.03557*3.03595*3.03557
02/27/2014 15:55:00*3.03557*3.03633*3.03633*3.03262
02/27/2014 16:00:00*3.03633*3.03612*3.03633*3.03556
02/27/2014 16:05:00*3.03612*3.03595*3.03665*3.03582
02/27/2014 16:10:00*3.03595*3.03675*3.03785*3.03248
02/27/2014 16:15:00*3.03675*3.03587*3.03675*3.03548
02/27/2014 16:20:00*3.03587*3.03681*3.03681*3.03576
02/27/2014 16:25:00*3.03681*3.03734*3.03804*3.03667
02/27/2014 16:30:00*3.03734*3.03764*3.03783*3.03662
02/27/2014 16:35:00*3.03764*3.03749*3.03801*3.03719
02/27/2014 16:40:00*3.03749*3.03781*3.03843*3.03749
02/27/2014 16:45:00*3.03781*3.03763*3.03794*3.03755
02/27/2014 16:50:00*3.03763*3.03706*3.03763*3.03465
02/27/2014 16:55:00*3.03706*3.03662*3.03728*3.03451
02/27/2014 17:00:00*3.03662*3.03529*3.03693*3.03529
