02/25/2014 17:05:00*3.04119*3.04009*3.04119*3.04009
02/25/2014 17:10:00*3.04009*3.03998*3.04032*3.03998
02/25/2014 17:15:00*3.03998*3.03985*3.04005*3.03976
02/25/2014 17:20:00*3.03985*3.04011*3.04018*3.03984
02/25/2014 17:25:00*3.04011*3.0405*3.04053*3.04008
02/25/2014 17:30:00*3.0405*3.04034*3.0405*3.04034
02/25/2014 17:35:00*3.04034*3.04094*3.04144*3.04034
02/25/2014 17:40:00*3.04094*3.04091*3.04096*3.04085
02/25/2014 17:45:00*3.04091*3.04132*3.04132*3.04087
02/25/2014 17:50:00*3.04132*3.0408*3.04132*3.0408
02/25/2014 17:55:00*3.0408*3.04048*3.04083*3.04048
02/25/2014 18:00:00*3.04048*3.04114*3.04114*3.04048
02/25/2014 18:05:00*3.04114*3.04124*3.04129*3.04082
02/25/2014 18:10:00*3.04124*3.04129*3.04129*3.04049
02/25/2014 18:15:00*3.04129*3.04099*3.04134*3.04099
02/25/2014 18:20:00*3.04099*3.04084*3.04114*3.04084
02/25/2014 18:25:00*3.04084*3.04104*3.04124*3.04084
02/25/2014 18:30:00*3.04104*3.04089*3.04104*3.04084
02/25/2014 18:35:00*3.04089*3.04124*3.04134*3.04089
02/25/2014 18:40:00*3.04124*3.04144*3.04154*3.04114
02/25/2014 18:45:00*3.04144*3.04204*3.04204*3.04144
02/25/2014 18:50:00*3.04204*3.04144*3.04204*3.04139
02/25/2014 18:55:00*3.04144*3.04104*3.04144*3.04094
02/25/2014 19:00:00*3.04104*3.04124*3.04124*3.04084
02/25/2014 19:05:00*3.04124*3.04089*3.04134*3.04074
02/25/2014 19:10:00*3.04089*3.04094*3.04124*3.04059
02/25/2014 19:15:00*3.04094*3.03989*3.04114*3.03984
02/25/2014 19:20:00*3.03989*3.04059*3.04069*3.03989
02/25/2014 19:25:00*3.04059*3.04099*3.04124*3.04049
02/25/2014 19:30:00*3.04099*3.04034*3.04104*3.04024
02/25/2014 19:35:00*3.04034*3.04084*3.04102*3.04014
02/25/2014 19:40:00*3.04084*3.04124*3.04134*3.04074
02/25/2014 19:45:00*3.04124*3.04059*3.04124*3.04059
02/25/2014 19:50:00*3.04059*3.04064*3.04104*3.04054
02/25/2014 19:55:00*3.04064*3.04177*3.04177*3.04009
02/25/2014 20:00:00*3.04177*3.03764*3.04177*3.03643
02/25/2014 20:05:00*3.03764*3.03778*3.03785*3.03737
02/25/2014 20:10:00*3.03778*3.03723*3.04086*3.03498
02/25/2014 20:15:00*3.03723*3.03864*3.04017*3.03687
02/25/2014 20:20:00*3.03864*3.03843*3.03882*3.03841
02/25/2014 20:25:00*3.03843*3.03838*3.03857*3.03765
02/25/2014 20:30:00*3.03838*3.03806*3.03838*3.03806
02/25/2014 20:35:00*3.03806*3.03815*3.03818*3.03777
02/25/2014 20:40:00*3.03815*3.03816*3.03845*3.03785
02/25/2014 20:45:00*3.03816*3.03785*3.03828*3.03734
02/25/2014 20:50:00*3.03785*3.03816*3.03816*3.03764
02/25/2014 20:55:00*3.03816*3.03731*3.03816*3.03707
02/25/2014 21:00:00*3.03731*3.03788*3.03821*3.03705
02/25/2014 21:05:00*3.03788*3.03489*3.03797*3.03489
02/25/2014 21:10:00*3.03489*3.03466*3.03489*3.03449
02/25/2014 21:15:00*3.03466*3.0344*3.03489*3.03439
02/25/2014 21:20:00*3.0344*3.0341*3.03459*3.03389
02/25/2014 21:25:00*3.0341*3.03435*3.03469*3.03359
02/25/2014 21:30:00*3.03435*3.03429*3.03469*3.03411
02/25/2014 21:35:00*3.03429*3.03429*3.03449*3.03389
02/25/2014 21:40:00*3.03429*3.03429*3.03444*3.03399
02/25/2014 21:45:00*3.03429*3.03449*3.03459*3.03429
02/25/2014 21:50:00*3.03449*3.03569*3.03569*3.03449
02/25/2014 21:55:00*3.03569*3.03549*3.03569*3.03539
02/25/2014 22:00:00*3.03549*3.03576*3.03576*3.03549
02/25/2014 22:05:00*3.03576*3.03579*3.03615*3.03569
02/25/2014 22:10:00*3.03579*3.03559*3.03579*3.03549
02/25/2014 22:15:00*3.03559*3.03549*3.03559*3.03549
02/25/2014 22:20:00*3.03549*3.03459*3.03549*3.03421
02/25/2014 22:25:00*3.03459*3.03397*3.03459*3.03391
02/25/2014 22:30:00*3.03397*3.03383*3.03397*3.03379
02/25/2014 22:35:00*3.03383*3.03419*3.0356*3.03359
02/25/2014 22:40:00*3.03419*3.03439*3.03449*3.03399
02/25/2014 22:45:00*3.03439*3.03329*3.03459*3.03329
02/25/2014 22:50:00*3.03329*3.03362*3.03364*3.03329
02/25/2014 22:55:00*3.03362*3.03379*3.0338*3.03329
02/25/2014 23:00:00*3.03379*3.03402*3.03403*3.03361
02/25/2014 23:05:00*3.03402*3.03405*3.03412*3.03393
02/25/2014 23:10:00*3.03405*3.03408*3.03419*3.03405
02/25/2014 23:15:00*3.03408*3.03432*3.03449*3.03408
02/25/2014 23:20:00*3.03432*3.03458*3.03462*3.03431
02/25/2014 23:25:00*3.03458*3.03451*3.03459*3.03438
02/25/2014 23:30:00*3.03451*3.03402*3.03533*3.03402
02/25/2014 23:35:00*3.03402*3.0339*3.03402*3.03385
02/25/2014 23:40:00*3.0339*3.03465*3.03491*3.0339
02/25/2014 23:45:00*3.03465*3.03433*3.03465*3.03433
02/25/2014 23:50:00*3.03433*3.03387*3.03433*3.03387
02/25/2014 23:55:00*3.03387*3.03392*3.03397*3.03387
02/26/2014 00:00:00*3.03392*3.0334*3.03392*3.03283
02/26/2014 00:05:00*3.0334*3.03349*3.03369*3.03329
02/26/2014 00:10:00*3.03349*3.03339*3.03349*3.03339
02/26/2014 00:15:00*3.03339*3.03394*3.03404*3.03339
02/26/2014 00:20:00*3.03394*3.03379*3.03404*3.03349
02/26/2014 00:25:00*3.03379*3.03399*3.03399*3.03379
02/26/2014 00:30:00*3.03399*3.03479*3.03479*3.03384
02/26/2014 00:35:00*3.03479*3.03579*3.03589*3.03397
02/26/2014 00:40:00*3.03579*3.03563*3.03584*3.03534
02/26/2014 00:45:00*3.03563*3.03685*3.03693*3.03563
02/26/2014 00:50:00*3.03685*3.03652*3.03688*3.03648
02/26/2014 00:55:00*3.03652*3.03656*3.0366*3.03641
02/26/2014 01:00:00*3.03656*3.0363*3.03675*3.0363
02/26/2014 01:05:00*3.0363*3.03667*3.03689*3.03622
02/26/2014 01:10:00*3.03667*3.03729*3.03729*3.03662
02/26/2014 01:15:00*3.03729*3.0343*3.03757*3.03374
02/26/2014 01:20:00*3.0343*3.03626*3.03631*3.03419
02/26/2014 01:25:00*3.03626*3.03594*3.03676*3.03589
02/26/2014 01:30:00*3.03594*3.03619*3.03703*3.03585
02/26/2014 01:35:00*3.03619*3.03299*3.03627*3.03297
02/26/2014 01:40:00*3.03299*3.03273*3.03339*3.03171
02/26/2014 01:45:00*3.03273*3.03217*3.03388*3.03187
02/26/2014 01:50:00*3.03217*3.03225*3.03243*3.03194
02/26/2014 01:55:00*3.03225*3.03028*3.03253*3.02801
02/26/2014 02:00:00*3.03028*3.02955*3.03113*3.02944
02/26/2014 02:05:00*3.02955*3.03199*3.03324*3.02946
02/26/2014 02:10:00*3.03199*3.03045*3.03257*3.02764
02/26/2014 02:15:00*3.03045*3.03048*3.03104*3.02994
02/26/2014 02:20:00*3.03048*3.03092*3.03144*3.02692
02/26/2014 02:25:00*3.03092*3.02964*3.03092*3.02873
02/26/2014 02:30:00*3.02964*3.0275*3.03016*3.0275
02/26/2014 02:35:00*3.0275*3.02552*3.0275*3.02469
02/26/2014 02:40:00*3.02552*3.02648*3.02702*3.02508
02/26/2014 02:45:00*3.02648*3.02462*3.02797*3.02443
02/26/2014 02:50:00*3.02462*3.02504*3.02508*3.02234
02/26/2014 02:55:00*3.02504*3.02817*3.02855*3.02485
02/26/2014 03:00:00*3.02817*3.02806*3.02977*3.02663
02/26/2014 03:05:00*3.02806*3.02841*3.02887*3.02784
02/26/2014 03:10:00*3.02841*3.03111*3.0313*3.02788
02/26/2014 03:15:00*3.03111*3.02994*3.03128*3.02954
02/26/2014 03:20:00*3.02994*3.03135*3.03165*3.02951
02/26/2014 03:25:00*3.03135*3.02851*3.03225*3.02814
02/26/2014 03:30:00*3.02851*3.02684*3.02963*3.02656
02/26/2014 03:35:00*3.02684*3.02774*3.0284*3.02646
02/26/2014 03:40:00*3.02774*3.02777*3.02813*3.02675
02/26/2014 03:45:00*3.02777*3.02775*3.02829*3.02752
02/26/2014 03:50:00*3.02775*3.02765*3.02813*3.02732
02/26/2014 03:55:00*3.02765*3.02848*3.02907*3.02735
02/26/2014 04:00:00*3.02848*3.03211*3.03216*3.02813
02/26/2014 04:05:00*3.03211*3.03068*3.03238*3.03036
02/26/2014 04:10:00*3.03068*3.03107*3.03165*3.03044
02/26/2014 04:15:00*3.03107*3.02905*3.03208*3.02888
02/26/2014 04:20:00*3.02905*3.02974*3.03051*3.02858
02/26/2014 04:25:00*3.02974*3.02995*3.03023*3.02949
02/26/2014 04:30:00*3.02995*3.03057*3.03066*3.02954
02/26/2014 04:35:00*3.03057*3.03031*3.03199*3.0301
02/26/2014 04:40:00*3.03031*3.02991*3.03171*3.02991
02/26/2014 04:45:00*3.02991*3.03055*3.03126*3.02954
02/26/2014 04:50:00*3.03055*3.03082*3.0311*3.03029
02/26/2014 04:55:00*3.03082*3.03087*3.03102*3.03043
02/26/2014 05:00:00*3.03087*3.02998*3.03099*3.02975
02/26/2014 05:05:00*3.02998*3.0299*3.03046*3.02976
02/26/2014 05:10:00*3.0299*3.03182*3.03254*3.0299
02/26/2014 05:15:00*3.03182*3.03157*3.03234*3.0311
02/26/2014 05:20:00*3.03157*3.03195*3.03203*3.03133
02/26/2014 05:25:00*3.03195*3.03183*3.03234*3.02992
02/26/2014 05:30:00*3.03183*3.03206*3.03257*3.03068
02/26/2014 05:35:00*3.03206*3.03212*3.03244*3.03023
02/26/2014 05:40:00*3.03212*3.03197*3.03219*3.03099
02/26/2014 05:45:00*3.03197*3.0332*3.03386*3.0317
02/26/2014 05:50:00*3.0332*3.03417*3.03439*3.03274
02/26/2014 05:55:00*3.03417*3.03308*3.03417*3.03261
02/26/2014 06:00:00*3.03308*3.03263*3.03357*3.03214
02/26/2014 06:05:00*3.03263*3.03236*3.03342*3.03236
02/26/2014 06:10:00*3.03236*3.03582*3.03628*3.03236
02/26/2014 06:15:00*3.03582*3.03405*3.03582*3.03284
02/26/2014 06:20:00*3.03405*3.03378*3.03448*3.0332
02/26/2014 06:25:00*3.03378*3.03275*3.0341*3.03179
02/26/2014 06:30:00*3.03275*3.03382*3.03453*3.03234
02/26/2014 06:35:00*3.03382*3.03061*3.03449*3.03035
02/26/2014 06:40:00*3.03061*3.03241*3.03291*3.0304
02/26/2014 06:45:00*3.03241*3.03247*3.03321*3.03204
02/26/2014 06:50:00*3.03247*3.03268*3.03296*3.03134
02/26/2014 06:55:00*3.03268*3.03488*3.03604*3.03267
02/26/2014 07:00:00*3.03488*3.03584*3.03651*3.03381
02/26/2014 07:05:00*3.03584*3.04226*3.04452*3.03469
02/26/2014 07:10:00*3.04226*3.04445*3.04565*3.04002
02/26/2014 07:15:00*3.04445*3.04534*3.04826*3.04396
02/26/2014 07:20:00*3.04534*3.04255*3.04555*3.04223
02/26/2014 07:25:00*3.04255*3.04246*3.04339*3.04069
02/26/2014 07:30:00*3.04246*3.04202*3.04325*3.04119
02/26/2014 07:35:00*3.04202*3.04227*3.04311*3.04149
02/26/2014 07:40:00*3.04227*3.04179*3.04371*3.04155
02/26/2014 07:45:00*3.04179*3.04349*3.0439*3.04179
02/26/2014 07:50:00*3.04349*3.0419*3.04357*3.04175
02/26/2014 07:55:00*3.0419*3.03986*3.04199*3.03896
02/26/2014 08:00:00*3.03986*3.04095*3.04111*3.03925
02/26/2014 08:05:00*3.04095*3.04114*3.04237*3.04055
02/26/2014 08:10:00*3.04114*3.03946*3.04129*3.03946
02/26/2014 08:15:00*3.03946*3.04527*3.04599*3.039
02/26/2014 08:20:00*3.04527*3.0435*3.04587*3.04255
02/26/2014 08:25:00*3.0435*3.04493*3.04519*3.04242
02/26/2014 08:30:00*3.04493*3.04761*3.04888*3.04474
02/26/2014 08:35:00*3.04761*3.05189*3.05444*3.04645
02/26/2014 08:40:00*3.05189*3.04968*3.05237*3.04868
02/26/2014 08:45:00*3.04968*3.04709*3.04968*3.04652
02/26/2014 08:50:00*3.04709*3.04954*3.05056*3.04632
02/26/2014 08:55:00*3.04954*3.04978*3.05009*3.04824
02/26/2014 09:00:00*3.04978*3.04858*3.05092*3.04858
02/26/2014 09:05:00*3.04858*3.04859*3.04893*3.04725
02/26/2014 09:10:00*3.04859*3.04934*3.05029*3.04696
02/26/2014 09:15:00*3.04934*3.04946*3.04987*3.04656
02/26/2014 09:20:00*3.04946*3.04787*3.04954*3.04751
02/26/2014 09:25:00*3.04787*3.05056*3.05056*3.04668
02/26/2014 09:30:00*3.05056*3.04979*3.05143*3.04875
02/26/2014 09:35:00*3.04979*3.05042*3.05221*3.04863
02/26/2014 09:40:00*3.05042*3.05151*3.05191*3.04864
02/26/2014 09:45:00*3.05151*3.05315*3.05361*3.05086
02/26/2014 09:50:00*3.05315*3.05147*3.05356*3.05132
02/26/2014 09:55:00*3.05147*3.04882*3.05271*3.04852
02/26/2014 10:00:00*3.04882*3.0498*3.05144*3.04867
02/26/2014 10:05:00*3.0498*3.04707*3.05015*3.04517
02/26/2014 10:10:00*3.04707*3.04968*3.05046*3.0456
02/26/2014 10:15:00*3.04968*3.04613*3.04977*3.04463
02/26/2014 10:20:00*3.04613*3.04287*3.04709*3.04245
02/26/2014 10:25:00*3.04287*3.04306*3.04326*3.04184
02/26/2014 10:30:00*3.04306*3.04479*3.04572*3.04227
02/26/2014 10:35:00*3.04479*3.04143*3.04543*3.04075
02/26/2014 10:40:00*3.04143*3.04151*3.0423*3.04014
02/26/2014 10:45:00*3.04151*3.04181*3.04422*3.04085
02/26/2014 10:50:00*3.04181*3.04413*3.04479*3.04132
02/26/2014 10:55:00*3.04413*3.0403*3.04432*3.03801
02/26/2014 11:00:00*3.0403*3.04689*3.05135*3.04022
02/26/2014 11:05:00*3.04689*3.04862*3.04988*3.04525
02/26/2014 11:10:00*3.04862*3.04964*3.05016*3.04838
02/26/2014 11:15:00*3.04964*3.05058*3.05089*3.04916
02/26/2014 11:20:00*3.05058*3.05029*3.05192*3.04903
02/26/2014 11:25:00*3.05029*3.04947*3.05098*3.04931
02/26/2014 11:30:00*3.04947*3.05242*3.05301*3.04906
02/26/2014 11:35:00*3.05242*3.05685*3.05798*3.05228
02/26/2014 11:40:00*3.05685*3.05846*3.06009*3.05373
02/26/2014 11:45:00*3.05846*3.06004*3.06277*3.05634
02/26/2014 11:50:00*3.06004*3.05965*3.06152*3.05684
02/26/2014 11:55:00*3.05965*3.06042*3.06169*3.05876
02/26/2014 12:00:00*3.06042*3.06421*3.06783*3.05824
02/26/2014 12:05:00*3.06421*3.0617*3.06421*3.06094
02/26/2014 12:10:00*3.0617*3.06393*3.06591*3.0617
02/26/2014 12:15:00*3.06393*3.07023*3.07149*3.06335
02/26/2014 12:20:00*3.07023*3.06636*3.07048*3.0651
02/26/2014 12:25:00*3.06636*3.06352*3.06652*3.06319
02/26/2014 12:30:00*3.06352*3.06954*3.06954*3.06348
02/26/2014 12:35:00*3.06954*3.07055*3.07076*3.06647
02/26/2014 12:40:00*3.07055*3.07231*3.07284*3.06769
02/26/2014 12:45:00*3.07231*3.07504*3.08019*3.072
02/26/2014 12:50:00*3.07504*3.07357*3.0763*3.07307
02/26/2014 12:55:00*3.07357*3.07219*3.07507*3.07106
02/26/2014 13:00:00*3.07219*3.07077*3.07253*3.06989
02/26/2014 13:05:00*3.07077*3.07175*3.07205*3.07024
02/26/2014 13:10:00*3.07175*3.06917*3.07467*3.06868
02/26/2014 13:15:00*3.06917*3.07069*3.07154*3.06868
02/26/2014 13:20:00*3.07069*3.07195*3.07203*3.06779
02/26/2014 13:25:00*3.07195*3.07216*3.07232*3.07094
02/26/2014 13:30:00*3.07216*3.06843*3.07228*3.06797
02/26/2014 13:35:00*3.06843*3.06912*3.06959*3.06843
02/26/2014 13:40:00*3.06912*3.06938*3.06955*3.06881
02/26/2014 13:45:00*3.06938*3.06816*3.06988*3.06763
02/26/2014 13:50:00*3.06816*3.06795*3.06818*3.06697
02/26/2014 13:55:00*3.06795*3.06498*3.06795*3.06486
02/26/2014 14:00:00*3.06498*3.0648*3.06528*3.06479
02/26/2014 14:05:00*3.0648*3.06518*3.06529*3.064
02/26/2014 14:10:00*3.06518*3.07123*3.07123*3.06518
02/26/2014 14:15:00*3.07123*3.06958*3.07146*3.06958
02/26/2014 14:20:00*3.06958*3.06692*3.07269*3.06691
02/26/2014 14:25:00*3.06692*3.06599*3.06733*3.06494
02/26/2014 14:30:00*3.06599*3.06898*3.07115*3.06584
02/26/2014 14:35:00*3.06898*3.06851*3.07125*3.06598
02/26/2014 14:40:00*3.06851*3.06669*3.06851*3.06669
02/26/2014 14:45:00*3.06669*3.06342*3.06771*3.06283
02/26/2014 14:50:00*3.06342*3.06315*3.06481*3.06315
02/26/2014 14:55:00*3.06315*3.05932*3.06335*3.05902
02/26/2014 15:00:00*3.05932*3.06264*3.06264*3.05913
02/26/2014 15:05:00*3.06264*3.06226*3.06302*3.06099
02/26/2014 15:10:00*3.06226*3.06213*3.06359*3.06052
02/26/2014 15:15:00*3.06213*3.06351*3.06351*3.06195
02/26/2014 15:20:00*3.06351*3.06299*3.06385*3.06244
02/26/2014 15:25:00*3.06299*3.06388*3.06465*3.06285
02/26/2014 15:30:00*3.06388*3.06422*3.06491*3.06376
02/26/2014 15:35:00*3.06422*3.06266*3.06497*3.06266
02/26/2014 15:40:00*3.06266*3.06319*3.06418*3.0626
02/26/2014 15:45:00*3.06319*3.06191*3.06319*3.06191
02/26/2014 15:50:00*3.06191*3.06343*3.06471*3.06167
02/26/2014 15:55:00*3.06343*3.06238*3.06363*3.06231
02/26/2014 16:00:00*3.06238*3.06259*3.06282*3.06238
02/26/2014 16:05:00*3.06259*3.06244*3.06267*3.06235
02/26/2014 16:10:00*3.06244*3.05639*3.06244*3.05638
02/26/2014 16:15:00*3.05639*3.05562*3.05639*3.0531
02/26/2014 16:20:00*3.05562*3.05185*3.05569*3.0518
02/26/2014 16:25:00*3.05185*3.05487*3.05487*3.05185
02/26/2014 16:30:00*3.05487*3.05075*3.05699*3.0493
02/26/2014 16:35:00*3.05075*3.05078*3.05086*3.04985
02/26/2014 16:40:00*3.05078*3.05351*3.05385*3.05078
02/26/2014 16:45:00*3.05351*3.0535*3.05358*3.05297
02/26/2014 16:50:00*3.0535*3.05554*3.05589*3.05328
02/26/2014 16:55:00*3.05554*3.05552*3.05558*3.05525
02/26/2014 17:00:00*3.05552*3.05263*3.05552*3.04975
