02/24/2014 17:05:00*3.02311*3.02109*3.02311*3.01859
02/24/2014 17:10:00*3.02109*3.02075*3.02184*3.01917
02/24/2014 17:15:00*3.02075*3.01888*3.0215*3.01844
02/24/2014 17:20:00*3.01888*3.02072*3.02079*3.01779
02/24/2014 17:25:00*3.02072*3.02124*3.02158*3.02068
02/24/2014 17:30:00*3.02124*3.02118*3.02124*3.02094
02/24/2014 17:35:00*3.02118*3.02425*3.02425*3.021
02/24/2014 17:40:00*3.02425*3.02632*3.02643*3.02161
02/24/2014 17:45:00*3.02632*3.02622*3.02632*3.02595
02/24/2014 17:50:00*3.02622*3.02524*3.02689*3.02351
02/24/2014 17:55:00*3.02524*3.02562*3.02587*3.02524
02/24/2014 18:00:00*3.02562*3.02597*3.02597*3.02562
02/24/2014 18:05:00*3.02597*3.02561*3.02601*3.02561
02/24/2014 18:10:00*3.02561*3.02566*3.02589*3.02547
02/24/2014 18:15:00*3.02566*3.02546*3.02571*3.025
02/24/2014 18:20:00*3.02546*3.02546*3.02554*3.02505
02/24/2014 18:25:00*3.02546*3.02617*3.02626*3.02529
02/24/2014 18:30:00*3.02617*3.0252*3.02617*3.02517
02/24/2014 18:35:00*3.0252*3.02497*3.02522*3.02483
02/24/2014 18:40:00*3.02497*3.02522*3.02522*3.02494
02/24/2014 18:45:00*3.02522*3.02543*3.02554*3.02521
02/24/2014 18:50:00*3.02543*3.02574*3.02585*3.02543
02/24/2014 18:55:00*3.02574*3.02495*3.02574*3.02495
02/24/2014 19:00:00*3.02495*3.02496*3.02516*3.02476
02/24/2014 19:05:00*3.02496*3.02515*3.02516*3.02447
02/24/2014 19:10:00*3.02515*3.02464*3.02515*3.02464
02/24/2014 19:15:00*3.02464*3.02487*3.02487*3.02462
02/24/2014 19:20:00*3.02487*3.02482*3.02501*3.02479
02/24/2014 19:25:00*3.02482*3.02492*3.02499*3.0248
02/24/2014 19:30:00*3.02492*3.02583*3.02583*3.02455
02/24/2014 19:35:00*3.02583*3.02548*3.026*3.02548
02/24/2014 19:40:00*3.02548*3.02517*3.02549*3.02508
02/24/2014 19:45:00*3.02517*3.025*3.02524*3.02494
02/24/2014 19:50:00*3.025*3.0251*3.02512*3.02485
02/24/2014 19:55:00*3.0251*3.02538*3.02549*3.02487
02/24/2014 20:00:00*3.02538*3.02529*3.02574*3.02525
02/24/2014 20:05:00*3.02529*3.02579*3.02579*3.02519
02/24/2014 20:10:00*3.02579*3.02622*3.02627*3.02569
02/24/2014 20:15:00*3.02622*3.02597*3.02622*3.02566
02/24/2014 20:20:00*3.02597*3.02374*3.02601*3.02181
02/24/2014 20:25:00*3.02374*3.0245*3.02451*3.02365
02/24/2014 20:30:00*3.0245*3.02319*3.02481*3.02319
02/24/2014 20:35:00*3.02319*3.02409*3.02409*3.02269
02/24/2014 20:40:00*3.02409*3.02449*3.02449*3.02381
02/24/2014 20:45:00*3.02449*3.02459*3.02469*3.02422
02/24/2014 20:50:00*3.02459*3.02509*3.02519*3.02439
02/24/2014 20:55:00*3.02509*3.02504*3.02524*3.02479
02/24/2014 21:00:00*3.02504*3.02649*3.02669*3.02494
02/24/2014 21:05:00*3.02649*3.02569*3.02649*3.02559
02/24/2014 21:10:00*3.02569*3.02599*3.02609*3.02569
02/24/2014 21:15:00*3.02599*3.02589*3.02609*3.02569
02/24/2014 21:20:00*3.02589*3.02529*3.02589*3.0248
02/24/2014 21:25:00*3.02529*3.02396*3.02539*3.02396
02/24/2014 21:30:00*3.02396*3.02441*3.02441*3.02396
02/24/2014 21:35:00*3.02441*3.02484*3.02485*3.02439
02/24/2014 21:40:00*3.02484*3.02687*3.02769*3.02479
02/24/2014 21:45:00*3.02687*3.02586*3.03258*3.02573
02/24/2014 21:50:00*3.02586*3.03229*3.0336*3.02586
02/24/2014 21:55:00*3.03229*3.03279*3.03279*3.03209
02/24/2014 22:00:00*3.03279*3.03629*3.03819*3.03279
02/24/2014 22:05:00*3.03629*3.03676*3.04074*3.03382
02/24/2014 22:10:00*3.03676*3.03559*3.03709*3.02949
02/24/2014 22:15:00*3.03559*3.03754*3.03754*3.03475
02/24/2014 22:20:00*3.03754*3.04127*3.04136*3.03754
02/24/2014 22:25:00*3.04127*3.04096*3.04136*3.04093
02/24/2014 22:30:00*3.04096*3.03889*3.04116*3.03719
02/24/2014 22:35:00*3.03889*3.03921*3.04049*3.03869
02/24/2014 22:40:00*3.03921*3.03919*3.0393*3.03897
02/24/2014 22:45:00*3.03919*3.0386*3.04019*3.0386
02/24/2014 22:50:00*3.0386*3.03971*3.03985*3.0386
02/24/2014 22:55:00*3.03971*3.03854*3.03971*3.03835
02/24/2014 23:00:00*3.03854*3.03984*3.03984*3.03847
02/24/2014 23:05:00*3.03984*3.03886*3.03985*3.03821
02/24/2014 23:10:00*3.03886*3.03905*3.03908*3.03879
02/24/2014 23:15:00*3.03905*3.03902*3.03909*3.03901
02/24/2014 23:20:00*3.03902*3.03901*3.03903*3.03897
02/24/2014 23:25:00*3.03901*3.03923*3.03923*3.03896
02/24/2014 23:30:00*3.03923*3.03698*3.03929*3.03698
02/24/2014 23:35:00*3.03698*3.03243*3.0371*3.0307
02/24/2014 23:40:00*3.03243*3.03158*3.03265*3.03015
02/24/2014 23:45:00*3.03158*3.03272*3.03272*3.03158
02/24/2014 23:50:00*3.03272*3.0337*3.03819*3.03212
02/24/2014 23:55:00*3.0337*3.02916*3.0337*3.02916
02/25/2014 00:00:00*3.02916*3.02639*3.02939*3.02472
02/25/2014 00:05:00*3.02639*3.02214*3.02644*3.02194
02/25/2014 00:10:00*3.02214*3.02298*3.02487*3.02206
02/25/2014 00:15:00*3.02298*3.02574*3.0305*3.02298
02/25/2014 00:20:00*3.02574*3.03019*3.03413*3.02432
02/25/2014 00:25:00*3.03019*3.0319*3.03285*3.02901
02/25/2014 00:30:00*3.0319*3.03276*3.03302*3.03134
02/25/2014 00:35:00*3.03276*3.03794*3.03886*3.03276
02/25/2014 00:40:00*3.03794*3.04291*3.04291*3.03794
02/25/2014 00:45:00*3.04291*3.03961*3.04301*3.03937
02/25/2014 00:50:00*3.03961*3.03974*3.04132*3.03879
02/25/2014 00:55:00*3.03974*3.03924*3.03984*3.03924
02/25/2014 01:00:00*3.03924*3.03889*3.03963*3.03757
02/25/2014 01:05:00*3.03889*3.04129*3.04431*3.03884
02/25/2014 01:10:00*3.04129*3.0474*3.0474*3.04044
02/25/2014 01:15:00*3.0474*3.05218*3.05244*3.04739
02/25/2014 01:20:00*3.05218*3.05154*3.05401*3.04779
02/25/2014 01:25:00*3.05154*3.04581*3.05323*3.04244
02/25/2014 01:30:00*3.04581*3.04765*3.04961*3.04538
02/25/2014 01:35:00*3.04765*3.03989*3.0482*3.03983
02/25/2014 01:40:00*3.03989*3.03488*3.04196*3.03444
02/25/2014 01:45:00*3.03488*3.03313*3.03512*3.03113
02/25/2014 01:50:00*3.03313*3.0367*3.04154*3.03313
02/25/2014 01:55:00*3.0367*3.03579*3.0385*3.03401
02/25/2014 02:00:00*3.03579*3.04019*3.0405*3.03579
02/25/2014 02:05:00*3.04019*3.0378*3.04058*3.03749
02/25/2014 02:10:00*3.0378*3.0362*3.03816*3.03497
02/25/2014 02:15:00*3.0362*3.03543*3.03696*3.035
02/25/2014 02:20:00*3.03543*3.04578*3.04626*3.03537
02/25/2014 02:25:00*3.04578*3.05065*3.05073*3.04423
02/25/2014 02:30:00*3.05065*3.04197*3.05065*3.04125
02/25/2014 02:35:00*3.04197*3.04249*3.04605*3.04093
02/25/2014 02:40:00*3.04249*3.04155*3.04316*3.0389
02/25/2014 02:45:00*3.04155*3.03919*3.04207*3.03914
02/25/2014 02:50:00*3.03919*3.0391*3.03937*3.03752
02/25/2014 02:55:00*3.0391*3.03933*3.04031*3.03764
02/25/2014 03:00:00*3.03933*3.0377*3.03995*3.03635
02/25/2014 03:05:00*3.0377*3.04012*3.04029*3.03725
02/25/2014 03:10:00*3.04012*3.04118*3.04173*3.03926
02/25/2014 03:15:00*3.04118*3.04146*3.04223*3.04064
02/25/2014 03:20:00*3.04146*3.04583*3.04619*3.04146
02/25/2014 03:25:00*3.04583*3.05139*3.0518*3.04583
02/25/2014 03:30:00*3.05139*3.04912*3.05147*3.04881
02/25/2014 03:35:00*3.04912*3.04484*3.04985*3.04383
02/25/2014 03:40:00*3.04484*3.04666*3.04687*3.04435
02/25/2014 03:45:00*3.04666*3.04773*3.04805*3.04579
02/25/2014 03:50:00*3.04773*3.04585*3.04836*3.04585
02/25/2014 03:55:00*3.04585*3.04533*3.04611*3.04436
02/25/2014 04:00:00*3.04533*3.04531*3.0463*3.04508
02/25/2014 04:05:00*3.04531*3.04106*3.04542*3.04053
02/25/2014 04:10:00*3.04106*3.03957*3.04108*3.03889
02/25/2014 04:15:00*3.03957*3.04174*3.0425*3.03888
02/25/2014 04:20:00*3.04174*3.04247*3.04311*3.04111
02/25/2014 04:25:00*3.04247*3.04293*3.04297*3.04152
02/25/2014 04:30:00*3.04293*3.04323*3.04433*3.04235
02/25/2014 04:35:00*3.04323*3.04435*3.0445*3.04179
02/25/2014 04:40:00*3.04435*3.04017*3.04458*3.04012
02/25/2014 04:45:00*3.04017*3.0423*3.04273*3.03984
02/25/2014 04:50:00*3.0423*3.0391*3.04246*3.03879
02/25/2014 04:55:00*3.0391*3.03677*3.0393*3.03476
02/25/2014 05:00:00*3.03677*3.03387*3.03689*3.03373
02/25/2014 05:05:00*3.03387*3.03285*3.03446*3.03236
02/25/2014 05:10:00*3.03285*3.03345*3.03374*3.03065
02/25/2014 05:15:00*3.03345*3.03205*3.03356*3.03063
02/25/2014 05:20:00*3.03205*3.03347*3.03352*3.03205
02/25/2014 05:25:00*3.03347*3.03205*3.0355*3.03188
02/25/2014 05:30:00*3.03205*3.02885*3.03292*3.02831
02/25/2014 05:35:00*3.02885*3.03065*3.03075*3.02664
02/25/2014 05:40:00*3.03065*3.03002*3.03139*3.02874
02/25/2014 05:45:00*3.03002*3.02927*3.03117*3.02744
02/25/2014 05:50:00*3.02927*3.03069*3.03083*3.02896
02/25/2014 05:55:00*3.03069*3.02722*3.03069*3.02722
02/25/2014 06:00:00*3.02722*3.0228*3.02722*3.01867
02/25/2014 06:05:00*3.0228*3.02529*3.02541*3.02252
02/25/2014 06:10:00*3.02529*3.02574*3.02742*3.02529
02/25/2014 06:15:00*3.02574*3.02236*3.02599*3.02219
02/25/2014 06:20:00*3.02236*3.02451*3.02451*3.02156
02/25/2014 06:25:00*3.02451*3.02271*3.02451*3.02227
02/25/2014 06:30:00*3.02271*3.0206*3.02271*3.0206
02/25/2014 06:35:00*3.0206*3.02063*3.02125*3.02017
02/25/2014 06:40:00*3.02063*3.02004*3.02124*3.01976
02/25/2014 06:45:00*3.02004*3.02031*3.02205*3.01933
02/25/2014 06:50:00*3.02031*3.01947*3.02046*3.01915
02/25/2014 06:55:00*3.01947*3.01926*3.01978*3.01913
02/25/2014 07:00:00*3.01926*3.02147*3.02147*3.01901
02/25/2014 07:05:00*3.02147*3.02209*3.02248*3.02091
02/25/2014 07:10:00*3.02209*3.02318*3.02367*3.02095
02/25/2014 07:15:00*3.02318*3.02766*3.02918*3.02306
02/25/2014 07:20:00*3.02766*3.02558*3.02777*3.02443
02/25/2014 07:25:00*3.02558*3.02649*3.02782*3.02547
02/25/2014 07:30:00*3.02649*3.03295*3.03411*3.02649
02/25/2014 07:35:00*3.03295*3.03325*3.03406*3.03009
02/25/2014 07:40:00*3.03325*3.03237*3.03378*3.03114
02/25/2014 07:45:00*3.03237*3.03091*3.03297*3.03023
02/25/2014 07:50:00*3.03091*3.02915*3.03119*3.02815
02/25/2014 07:55:00*3.02915*3.02716*3.03056*3.02521
02/25/2014 08:00:00*3.02716*3.02989*3.03171*3.02666
02/25/2014 08:05:00*3.02989*3.03371*3.0343*3.02944
02/25/2014 08:10:00*3.03371*3.0366*3.03677*3.03305
02/25/2014 08:15:00*3.0366*3.03671*3.04252*3.03618
02/25/2014 08:20:00*3.03671*3.03593*3.03771*3.03578
02/25/2014 08:25:00*3.03593*3.03407*3.03609*3.03399
02/25/2014 08:30:00*3.03407*3.03408*3.03491*3.03376
02/25/2014 08:35:00*3.03408*3.03337*3.03437*3.03218
02/25/2014 08:40:00*3.03337*3.03128*3.03399*3.03095
02/25/2014 08:45:00*3.03128*3.02836*3.03134*3.0282
02/25/2014 08:50:00*3.02836*3.02681*3.02857*3.02623
02/25/2014 08:55:00*3.02681*3.0254*3.02732*3.02464
02/25/2014 09:00:00*3.0254*3.02671*3.02673*3.02502
02/25/2014 09:05:00*3.02671*3.02971*3.02971*3.02546
02/25/2014 09:10:00*3.02971*3.02848*3.03024*3.02809
02/25/2014 09:15:00*3.02848*3.02963*3.02969*3.02839
02/25/2014 09:20:00*3.02963*3.02929*3.03046*3.02919
02/25/2014 09:25:00*3.02929*3.02992*3.02992*3.02668
02/25/2014 09:30:00*3.02992*3.02917*3.03041*3.02832
02/25/2014 09:35:00*3.02917*3.03005*3.03015*3.0291
02/25/2014 09:40:00*3.03005*3.02948*3.03332*3.02882
02/25/2014 09:45:00*3.02948*3.02885*3.03101*3.02815
02/25/2014 09:50:00*3.02885*3.02881*3.03031*3.02819
02/25/2014 09:55:00*3.02881*3.03236*3.03325*3.02881
02/25/2014 10:00:00*3.03236*3.03218*3.03564*3.03115
02/25/2014 10:05:00*3.03218*3.03421*3.03503*3.03217
02/25/2014 10:10:00*3.03421*3.02736*3.03436*3.02736
02/25/2014 10:15:00*3.02736*3.02621*3.02876*3.02548
02/25/2014 10:20:00*3.02621*3.02523*3.02685*3.02422
02/25/2014 10:25:00*3.02523*3.02567*3.02586*3.0233
02/25/2014 10:30:00*3.02567*3.02745*3.02882*3.02498
02/25/2014 10:35:00*3.02745*3.02892*3.03115*3.02624
02/25/2014 10:40:00*3.02892*3.02678*3.02914*3.02606
02/25/2014 10:45:00*3.02678*3.02944*3.02955*3.02613
02/25/2014 10:50:00*3.02944*3.03173*3.03367*3.02897
02/25/2014 10:55:00*3.03173*3.03495*3.03531*3.0305
02/25/2014 11:00:00*3.03495*3.03264*3.03498*3.02913
02/25/2014 11:05:00*3.03264*3.0349*3.03691*3.03225
02/25/2014 11:10:00*3.0349*3.03196*3.03657*3.03196
02/25/2014 11:15:00*3.03196*3.02701*3.03452*3.02499
02/25/2014 11:20:00*3.02701*3.0287*3.02877*3.02638
02/25/2014 11:25:00*3.0287*3.02979*3.03106*3.02789
02/25/2014 11:30:00*3.02979*3.03183*3.0358*3.02966
02/25/2014 11:35:00*3.03183*3.03274*3.0365*3.03088
02/25/2014 11:40:00*3.03274*3.03541*3.03581*3.03274
02/25/2014 11:45:00*3.03541*3.03351*3.03586*3.03319
02/25/2014 11:50:00*3.03351*3.03558*3.03666*3.03351
02/25/2014 11:55:00*3.03558*3.03705*3.03838*3.03538
02/25/2014 12:00:00*3.03705*3.037*3.0375*3.03455
02/25/2014 12:05:00*3.037*3.03642*3.03765*3.03599
02/25/2014 12:10:00*3.03642*3.03997*3.04085*3.03613
02/25/2014 12:15:00*3.03997*3.03781*3.04034*3.033
02/25/2014 12:20:00*3.03781*3.03872*3.03979*3.03767
02/25/2014 12:25:00*3.03872*3.04012*3.04027*3.03857
02/25/2014 12:30:00*3.04012*3.03656*3.0405*3.03622
02/25/2014 12:35:00*3.03656*3.03588*3.03704*3.03588
02/25/2014 12:40:00*3.03588*3.03655*3.03658*3.03584
02/25/2014 12:45:00*3.03655*3.03487*3.0366*3.03475
02/25/2014 12:50:00*3.03487*3.03752*3.03865*3.0345
02/25/2014 12:55:00*3.03752*3.03728*3.03758*3.03555
02/25/2014 13:00:00*3.03728*3.03755*3.03758*3.03701
02/25/2014 13:05:00*3.03755*3.03867*3.04061*3.03738
02/25/2014 13:10:00*3.03867*3.03774*3.03867*3.0366
02/25/2014 13:15:00*3.03774*3.0351*3.03778*3.03467
02/25/2014 13:20:00*3.0351*3.03598*3.03716*3.0349
02/25/2014 13:25:00*3.03598*3.03546*3.03636*3.03478
02/25/2014 13:30:00*3.03546*3.03506*3.03618*3.03491
02/25/2014 13:35:00*3.03506*3.03538*3.03562*3.03506
02/25/2014 13:40:00*3.03538*3.03664*3.03664*3.03533
02/25/2014 13:45:00*3.03664*3.03501*3.03664*3.03459
02/25/2014 13:50:00*3.03501*3.03593*3.03654*3.03469
02/25/2014 13:55:00*3.03593*3.03491*3.03643*3.03471
02/25/2014 14:00:00*3.03491*3.03562*3.03592*3.03415
02/25/2014 14:05:00*3.03562*3.03557*3.03562*3.03469
02/25/2014 14:10:00*3.03557*3.03582*3.03648*3.03408
02/25/2014 14:15:00*3.03582*3.03553*3.03667*3.03488
02/25/2014 14:20:00*3.03553*3.0353*3.036*3.03507
02/25/2014 14:25:00*3.0353*3.0365*3.0365*3.03495
02/25/2014 14:30:00*3.0365*3.03652*3.03676*3.0363
02/25/2014 14:35:00*3.03652*3.03612*3.03653*3.03612
02/25/2014 14:40:00*3.03612*3.03636*3.0369*3.03555
02/25/2014 14:45:00*3.03636*3.03538*3.03636*3.03536
02/25/2014 14:50:00*3.03538*3.03615*3.03633*3.03482
02/25/2014 14:55:00*3.03615*3.03687*3.03747*3.03615
02/25/2014 15:00:00*3.03687*3.03703*3.03758*3.03687
02/25/2014 15:05:00*3.03703*3.03765*3.03765*3.03695
02/25/2014 15:10:00*3.03765*3.03819*3.03819*3.03751
02/25/2014 15:15:00*3.03819*3.03955*3.04024*3.03819
02/25/2014 15:20:00*3.03955*3.03949*3.04057*3.03881
02/25/2014 15:25:00*3.03949*3.03904*3.03972*3.03896
02/25/2014 15:30:00*3.03904*3.03934*3.03942*3.03887
02/25/2014 15:35:00*3.03934*3.03889*3.04041*3.03826
02/25/2014 15:40:00*3.03889*3.03912*3.03923*3.03819
02/25/2014 15:45:00*3.03912*3.04003*3.04031*3.03912
02/25/2014 15:50:00*3.04003*3.03858*3.04003*3.03852
02/25/2014 15:55:00*3.03858*3.03881*3.03892*3.03839
02/25/2014 16:00:00*3.03881*3.03966*3.03983*3.0387
02/25/2014 16:05:00*3.03966*3.03996*3.0404*3.0395
02/25/2014 16:10:00*3.03996*3.04*3.04016*3.03961
02/25/2014 16:15:00*3.04*3.04022*3.0405*3.04
02/25/2014 16:20:00*3.04022*3.04017*3.04094*3.03981
02/25/2014 16:25:00*3.04017*3.04079*3.04092*3.04017
02/25/2014 16:30:00*3.04079*3.03986*3.04079*3.03986
02/25/2014 16:35:00*3.03986*3.04042*3.04053*3.03986
02/25/2014 16:40:00*3.04042*3.04054*3.04054*3.04038
02/25/2014 16:45:00*3.04054*3.04106*3.04139*3.04051
02/25/2014 16:50:00*3.04106*3.04067*3.04121*3.04067
02/25/2014 16:55:00*3.04067*3.04076*3.04144*3.04064
02/25/2014 17:00:00*3.04076*3.04119*3.04153*3.04071
