02/23/2014 17:05:00*2.98662*2.98995*2.98995*2.98662
02/23/2014 17:10:00*2.98995*2.99209*2.99239*2.98721
02/23/2014 17:15:00*2.99209*2.99229*2.99279*2.99189
02/23/2014 17:20:00*2.99229*2.99239*2.99289*2.99229
02/23/2014 17:25:00*2.99239*2.99239*2.99259*2.99229
02/23/2014 17:30:00*2.99239*2.99199*2.99249*2.99199
02/23/2014 17:35:00*2.99199*2.99199*2.99209*2.99189
02/23/2014 17:40:00*2.99199*2.99209*2.99209*2.99199
02/23/2014 17:45:00*2.99209*2.99209*2.99209*2.99209
02/23/2014 17:50:00*2.99209*2.99209*2.99209*2.99199
02/23/2014 17:55:00*2.99209*2.99209*2.99209*2.99199
02/23/2014 18:00:00*2.99209*2.99057*2.99209*2.98957
02/23/2014 18:05:00*2.99057*2.9925*2.99266*2.99057
02/23/2014 18:10:00*2.9925*2.99267*2.99274*2.9925
02/23/2014 18:15:00*2.99267*2.99259*2.99291*2.99258
02/23/2014 18:20:00*2.99259*2.99251*2.99259*2.99238
02/23/2014 18:25:00*2.99251*2.99231*2.99257*2.99231
02/23/2014 18:30:00*2.99231*2.99249*2.99251*2.99231
02/23/2014 18:35:00*2.99249*2.99199*2.9925*2.99193
02/23/2014 18:40:00*2.99199*2.99241*2.99263*2.99194
02/23/2014 18:45:00*2.99241*2.99236*2.99245*2.99236
02/23/2014 18:50:00*2.99236*2.99224*2.99255*2.99209
02/23/2014 18:55:00*2.99224*2.99209*2.99224*2.99169
02/23/2014 19:00:00*2.99209*2.99189*2.99219*2.99179
02/23/2014 19:05:00*2.99189*2.99189*2.99251*2.99159
02/23/2014 19:10:00*2.99189*2.99229*2.99229*2.99179
02/23/2014 19:15:00*2.99229*2.98799*2.99229*2.98779
02/23/2014 19:20:00*2.98799*2.98829*2.98831*2.9872
02/23/2014 19:25:00*2.98829*2.9875*2.9883*2.9875
02/23/2014 19:30:00*2.9875*2.98789*2.98789*2.98747
02/23/2014 19:35:00*2.98789*2.98809*2.98819*2.98789
02/23/2014 19:40:00*2.98809*2.98809*2.98829*2.98799
02/23/2014 19:45:00*2.98809*2.98809*2.98809*2.98722
02/23/2014 19:50:00*2.98809*2.98839*2.99062*2.98799
02/23/2014 19:55:00*2.98839*2.98839*2.98859*2.98819
02/23/2014 20:00:00*2.98839*2.98829*2.98869*2.98819
02/23/2014 20:05:00*2.98829*2.98749*2.98829*2.98749
02/23/2014 20:10:00*2.98749*2.98719*2.98769*2.98719
02/23/2014 20:15:00*2.98719*2.98719*2.98739*2.98709
02/23/2014 20:20:00*2.98719*2.98599*2.98719*2.98589
02/23/2014 20:25:00*2.98599*2.98875*2.98919*2.98599
02/23/2014 20:30:00*2.98875*2.98944*2.98953*2.98875
02/23/2014 20:35:00*2.98944*2.98927*2.98944*2.98921
02/23/2014 20:40:00*2.98927*2.98911*2.99205*2.98755
02/23/2014 20:45:00*2.98911*2.98883*2.98911*2.98844
02/23/2014 20:50:00*2.98883*2.99062*2.99062*2.98669
02/23/2014 20:55:00*2.99062*2.99289*2.994*2.99062
02/23/2014 21:00:00*2.99289*2.99232*2.99319*2.99199
02/23/2014 21:05:00*2.99232*2.99209*2.99232*2.99149
02/23/2014 21:10:00*2.99209*2.99179*2.99229*2.99169
02/23/2014 21:15:00*2.99179*2.99313*2.99315*2.99179
02/23/2014 21:20:00*2.99313*2.99281*2.99313*2.99278
02/23/2014 21:25:00*2.99281*2.99263*2.99283*2.99262
02/23/2014 21:30:00*2.99263*2.99291*2.99291*2.99244
02/23/2014 21:35:00*2.99291*2.99297*2.99336*2.99287
02/23/2014 21:40:00*2.99297*2.99389*2.99394*2.99283
02/23/2014 21:45:00*2.99389*2.99449*2.99449*2.99302
02/23/2014 21:50:00*2.99449*2.99399*2.99459*2.99399
02/23/2014 21:55:00*2.99399*2.99389*2.99399*2.99379
02/23/2014 22:00:00*2.99389*2.99439*2.99439*2.99389
02/23/2014 22:05:00*2.99439*2.99439*2.99479*2.9934
02/23/2014 22:10:00*2.99439*2.99429*2.99449*2.99399
02/23/2014 22:15:00*2.99429*2.99409*2.99439*2.99399
02/23/2014 22:20:00*2.99409*2.99409*2.99429*2.99409
02/23/2014 22:25:00*2.99409*2.99449*2.99449*2.99409
02/23/2014 22:30:00*2.99449*2.99439*2.99449*2.99439
02/23/2014 22:35:00*2.99439*2.99429*2.99439*2.99409
02/23/2014 22:40:00*2.99429*2.99469*2.99479*2.99429
02/23/2014 22:45:00*2.99469*2.99409*2.99479*2.99379
02/23/2014 22:50:00*2.99409*2.99379*2.99409*2.99359
02/23/2014 22:55:00*2.99379*2.99419*2.99439*2.99369
02/23/2014 23:00:00*2.99419*2.99419*2.99439*2.99399
02/23/2014 23:05:00*2.99419*2.99469*2.99489*2.99419
02/23/2014 23:10:00*2.99469*2.99469*2.99489*2.99449
02/23/2014 23:15:00*2.99469*2.99459*2.99479*2.99439
02/23/2014 23:20:00*2.99459*2.99439*2.99479*2.99429
02/23/2014 23:25:00*2.99439*2.99479*2.99479*2.99439
02/23/2014 23:30:00*2.99479*2.99449*2.99479*2.99439
02/23/2014 23:35:00*2.99449*2.99449*2.99459*2.99439
02/23/2014 23:40:00*2.99449*2.99459*2.99459*2.99449
02/23/2014 23:45:00*2.99459*2.99529*2.99529*2.99459
02/23/2014 23:50:00*2.99529*2.99489*2.99559*2.99479
02/23/2014 23:55:00*2.99489*2.99599*2.99609*2.99449
02/24/2014 00:00:00*2.99649*2.99649*2.99649*2.99649
02/24/2014 00:05:00*2.99649*2.99629*2.99649*2.99619
02/24/2014 00:10:00*2.99629*2.99589*2.99629*2.99472
02/24/2014 00:15:00*2.99589*2.99609*2.99609*2.99559
02/24/2014 00:20:00*2.99609*2.99399*2.99609*2.99169
02/24/2014 00:25:00*2.99399*2.99459*2.99459*2.99399
02/24/2014 00:30:00*2.99459*2.99479*2.99489*2.99449
02/24/2014 00:35:00*2.99479*2.99479*2.99489*2.99479
02/24/2014 00:40:00*2.99479*2.99539*2.99539*2.99479
02/24/2014 00:45:00*2.99539*2.99529*2.99539*2.99509
02/24/2014 00:50:00*2.99529*2.99519*2.99529*2.99509
02/24/2014 00:55:00*2.99519*2.99519*2.99539*2.99509
02/24/2014 01:00:00*2.99519*2.99749*2.99749*2.99509
02/24/2014 01:05:00*2.99749*2.99541*2.99763*2.99473
02/24/2014 01:10:00*2.99541*2.99649*2.99803*2.99537
02/24/2014 01:15:00*2.99649*2.99739*2.99749*2.99611
02/24/2014 01:20:00*2.99739*2.99769*2.99769*2.99739
02/24/2014 01:25:00*2.99769*2.99799*2.99929*2.99769
02/24/2014 01:30:00*2.99799*2.99859*2.99869*2.99779
02/24/2014 01:35:00*2.99859*2.99943*2.99946*2.99819
02/24/2014 01:40:00*2.99943*2.99941*2.99968*2.99867
02/24/2014 01:45:00*2.99941*2.99788*2.9995*2.99788
02/24/2014 01:50:00*2.99788*2.99739*2.99963*2.99612
02/24/2014 01:55:00*2.99739*2.99743*2.99887*2.99699
02/24/2014 02:00:00*2.99743*2.99659*2.99805*2.99659
02/24/2014 02:05:00*2.99659*2.99506*2.99661*2.99278
02/24/2014 02:10:00*2.99506*2.99279*2.99594*2.98979
02/24/2014 02:15:00*2.99279*2.98714*2.99288*2.98321
02/24/2014 02:20:00*2.98714*2.98712*2.98754*2.98544
02/24/2014 02:25:00*2.98712*2.98872*2.98912*2.98712
02/24/2014 02:30:00*2.98872*2.99149*2.99149*2.98814
02/24/2014 02:35:00*2.99149*2.99159*2.99179*2.99149
02/24/2014 02:40:00*2.99159*2.99159*2.99159*2.99159
02/24/2014 02:45:00*2.99038*2.99187*2.99229*2.99038
02/24/2014 02:50:00*2.99187*2.99187*2.99187*2.99187
02/24/2014 02:55:00*2.99187*2.99244*2.9932*2.99187
02/24/2014 03:00:00*2.99244*2.99433*2.99461*2.99237
02/24/2014 03:05:00*2.99433*2.99545*2.99569*2.99299
02/24/2014 03:10:00*2.99545*2.99697*2.99697*2.99442
02/24/2014 03:15:00*2.99697*2.99667*2.9989*2.99577
02/24/2014 03:20:00*2.99667*2.99766*2.99852*2.99632
02/24/2014 03:25:00*2.99766*2.99711*2.99767*2.99669
02/24/2014 03:30:00*2.99711*2.99769*2.99892*2.99702
02/24/2014 03:35:00*2.99769*2.99633*2.99802*2.9961
02/24/2014 03:40:00*2.99633*2.99792*2.9984*2.99633
02/24/2014 03:45:00*2.99792*2.99902*2.99929*2.99643
02/24/2014 03:50:00*2.99902*3.00011*3.00201*2.99902
02/24/2014 03:55:00*3.00011*3.00097*3.00128*2.9993
02/24/2014 04:00:00*3.00097*3.00069*3.00155*2.99978
02/24/2014 04:05:00*3.00069*3.00241*3.00566*3.0006
02/24/2014 04:10:00*3.00241*3.00221*3.00294*3.00064
02/24/2014 04:15:00*3.00221*3.00024*3.00238*3.00003
02/24/2014 04:20:00*3.00024*2.99899*3.00034*2.99889
02/24/2014 04:25:00*2.99899*2.99941*2.99999*2.99839
02/24/2014 04:30:00*2.99941*3.00101*3.00112*2.99897
02/24/2014 04:35:00*3.00101*3.0024*3.0036*3.00006
02/24/2014 04:40:00*3.0024*3.00239*3.00265*3.00157
02/24/2014 04:45:00*3.00239*3.00358*3.00378*3.00209
02/24/2014 04:50:00*3.00358*3.0047*3.0047*3.003
02/24/2014 04:55:00*3.0047*3.00549*3.00755*3.00392
02/24/2014 05:00:00*3.00549*3.00642*3.00674*3.00416
02/24/2014 05:05:00*3.00642*3.00635*3.00774*3.00616
02/24/2014 05:10:00*3.00635*3.00632*3.00706*3.00556
02/24/2014 05:15:00*3.00632*3.00883*3.01005*3.00626
02/24/2014 05:20:00*3.00883*3.00805*3.00987*3.00799
02/24/2014 05:25:00*3.00805*3.00718*3.00906*3.00483
02/24/2014 05:30:00*3.00718*3.00766*3.00833*3.00619
02/24/2014 05:35:00*3.00766*3.00753*3.00815*3.00653
02/24/2014 05:40:00*3.00753*3.00642*3.00831*3.00572
02/24/2014 05:45:00*3.00642*3.00721*3.00728*3.00561
02/24/2014 05:50:00*3.00721*3.00634*3.00728*3.00584
02/24/2014 05:55:00*3.00634*3.00684*3.00743*3.00634
02/24/2014 06:00:00*3.00684*3.00502*3.00701*3.00486
02/24/2014 06:05:00*3.00502*3.00544*3.00619*3.00488
02/24/2014 06:10:00*3.00544*3.00529*3.00544*3.00385
02/24/2014 06:15:00*3.00529*3.00311*3.00548*3.00309
02/24/2014 06:20:00*3.00311*3.00173*3.00311*3.00095
02/24/2014 06:25:00*3.00173*2.99977*3.00173*2.99945
02/24/2014 06:30:00*2.99977*3.00199*3.00239*2.99961
02/24/2014 06:35:00*3.00199*3.00072*3.00222*2.99957
02/24/2014 06:40:00*3.00072*2.99885*3.00087*2.99863
02/24/2014 06:45:00*2.99885*2.99864*2.99885*2.99723
02/24/2014 06:50:00*2.99864*2.99995*3.00004*2.99844
02/24/2014 06:55:00*2.99995*2.99938*3.00081*2.9993
02/24/2014 07:00:00*2.99938*2.99947*3.00009*2.99839
02/24/2014 07:05:00*2.99947*2.9964*2.99947*2.99494
02/24/2014 07:10:00*2.9964*2.99586*2.99685*2.99503
02/24/2014 07:15:00*2.99586*2.99548*2.99587*2.99432
02/24/2014 07:20:00*2.99548*2.99355*2.99608*2.99302
02/24/2014 07:25:00*2.99355*2.99604*2.99659*2.99297
02/24/2014 07:30:00*2.99604*2.99572*2.99684*2.99529
02/24/2014 07:35:00*2.99572*2.99523*2.99589*2.99434
02/24/2014 07:40:00*2.99523*2.99522*2.99528*2.99431
02/24/2014 07:45:00*2.99522*2.99506*2.99541*2.99399
02/24/2014 07:50:00*2.99506*2.9967*2.99673*2.99506
02/24/2014 07:55:00*2.9967*2.99431*2.99698*2.99291
02/24/2014 08:00:00*2.99431*2.99435*2.99547*2.99395
02/24/2014 08:05:00*2.99435*2.99521*2.99527*2.99429
02/24/2014 08:10:00*2.99521*2.99749*2.99842*2.99505
02/24/2014 08:15:00*2.99749*2.99455*2.99749*2.99335
02/24/2014 08:20:00*2.99455*2.99283*2.99481*2.99186
02/24/2014 08:25:00*2.99283*2.99162*2.99296*2.9906
02/24/2014 08:30:00*2.99162*2.99097*2.99223*2.99007
02/24/2014 08:35:00*2.99097*2.99156*2.99175*2.98975
02/24/2014 08:40:00*2.99156*2.98857*2.99174*2.98807
02/24/2014 08:45:00*2.98857*2.98702*2.98918*2.9864
02/24/2014 08:50:00*2.98702*2.98819*2.98887*2.98666
02/24/2014 08:55:00*2.98819*2.98931*2.98935*2.98797
02/24/2014 09:00:00*2.98931*2.99117*2.99156*2.98852
02/24/2014 09:05:00*2.99117*2.99088*2.99217*2.9906
02/24/2014 09:10:00*2.99088*2.99086*2.99146*2.99057
02/24/2014 09:15:00*2.99086*2.99034*2.99146*2.98983
02/24/2014 09:20:00*2.99034*2.98936*2.99084*2.98886
02/24/2014 09:25:00*2.98936*2.98932*2.98963*2.98758
02/24/2014 09:30:00*2.98932*2.98755*2.9898*2.98751
02/24/2014 09:35:00*2.98755*2.98813*2.98945*2.98715
02/24/2014 09:40:00*2.98813*2.98772*2.98861*2.98716
02/24/2014 09:45:00*2.98772*2.98564*2.98777*2.98423
02/24/2014 09:50:00*2.98564*2.98692*2.98759*2.98564
02/24/2014 09:55:00*2.98692*2.98404*2.98741*2.98402
02/24/2014 10:00:00*2.98404*2.98416*2.98451*2.98252
02/24/2014 10:05:00*2.98416*2.98306*2.98433*2.98185
02/24/2014 10:10:00*2.98306*2.98403*2.98431*2.98254
02/24/2014 10:15:00*2.98403*2.98533*2.98658*2.98364
02/24/2014 10:20:00*2.98533*2.98473*2.9857*2.98372
02/24/2014 10:25:00*2.98473*2.98491*2.98515*2.98408
02/24/2014 10:30:00*2.98491*2.98413*2.98531*2.98373
02/24/2014 10:35:00*2.98413*2.98463*2.9852*2.98327
02/24/2014 10:40:00*2.98463*2.9851*2.98528*2.98428
02/24/2014 10:45:00*2.9851*2.98718*2.98718*2.98495
02/24/2014 10:50:00*2.98718*2.98682*2.98785*2.98635
02/24/2014 10:55:00*2.98682*2.98703*2.9875*2.98648
02/24/2014 11:00:00*2.98703*2.98847*2.98857*2.98685
02/24/2014 11:05:00*2.98847*2.98978*2.98983*2.9881
02/24/2014 11:10:00*2.98978*2.99059*2.99059*2.98971
02/24/2014 11:15:00*2.99059*2.99069*2.99091*2.98929
02/24/2014 11:20:00*2.99069*2.99112*2.99137*2.98951
02/24/2014 11:25:00*2.99112*2.99129*2.99159*2.99071
02/24/2014 11:30:00*2.99129*2.98996*2.99173*2.98964
02/24/2014 11:35:00*2.98996*2.99179*2.99179*2.98996
02/24/2014 11:40:00*2.99179*2.99128*2.99185*2.98977
02/24/2014 11:45:00*2.99128*2.99039*2.99179*2.99024
02/24/2014 11:50:00*2.99039*2.98975*2.99067*2.98962
02/24/2014 11:55:00*2.98975*2.98955*2.99009*2.98948
02/24/2014 12:00:00*2.98955*2.98949*2.98978*2.98881
02/24/2014 12:05:00*2.98949*2.98933*2.98965*2.98864
02/24/2014 12:10:00*2.98933*2.98798*2.98967*2.98798
02/24/2014 12:15:00*2.98798*2.98815*2.98815*2.98705
02/24/2014 12:20:00*2.98815*2.98819*2.9888*2.98802
02/24/2014 12:25:00*2.98819*2.98772*2.98857*2.98672
02/24/2014 12:30:00*2.98772*2.98733*2.98851*2.98691
02/24/2014 12:35:00*2.98733*2.98762*2.98815*2.98695
02/24/2014 12:40:00*2.98762*2.98847*2.98919*2.98762
02/24/2014 12:45:00*2.98847*2.98882*2.98898*2.98847
02/24/2014 12:50:00*2.98882*2.98762*2.98915*2.98762
02/24/2014 12:55:00*2.98762*2.98889*2.98902*2.98721
02/24/2014 13:00:00*2.98889*2.9876*2.98954*2.98744
02/24/2014 13:05:00*2.9876*2.98662*2.98774*2.98605
02/24/2014 13:10:00*2.98662*2.98653*2.98662*2.98624
02/24/2014 13:15:00*2.98653*2.98645*2.98659*2.98631
02/24/2014 13:20:00*2.98645*2.98541*2.98654*2.98516
02/24/2014 13:25:00*2.98541*2.98512*2.98549*2.98508
02/24/2014 13:30:00*2.98512*2.98504*2.98514*2.98497
02/24/2014 13:35:00*2.98504*2.98557*2.98559*2.98504
02/24/2014 13:40:00*2.98557*2.98705*2.9874*2.98531
02/24/2014 13:45:00*2.98705*2.98532*2.98705*2.98532
02/24/2014 13:50:00*2.98532*2.98514*2.98641*2.98496
02/24/2014 13:55:00*2.98514*2.98846*2.98846*2.98505
02/24/2014 14:00:00*2.98846*2.98808*2.98846*2.98731
02/24/2014 14:05:00*2.98808*2.98757*2.98818*2.98664
02/24/2014 14:10:00*2.98757*2.98745*2.988*2.98745
02/24/2014 14:15:00*2.98745*2.98651*2.98745*2.98644
02/24/2014 14:20:00*2.98651*2.98705*2.98771*2.98644
02/24/2014 14:25:00*2.98705*2.98908*2.9893*2.98666
02/24/2014 14:30:00*2.98908*2.9919*2.9919*2.98605
02/24/2014 14:35:00*2.9919*2.99515*2.99515*2.98938
02/24/2014 14:40:00*2.99515*2.99388*2.99545*2.99169
02/24/2014 14:45:00*2.99388*2.99674*2.99694*2.9935
02/24/2014 14:50:00*2.99674*2.9978*2.99819*2.99436
02/24/2014 14:55:00*2.9978*3.00144*3.00238*2.99653
02/24/2014 15:00:00*3.00144*2.99773*3.00314*2.99773
02/24/2014 15:05:00*2.99773*2.99786*2.99818*2.99717
02/24/2014 15:10:00*2.99786*3.00128*3.00165*2.99786
02/24/2014 15:15:00*3.00128*3.0079*3.01051*3.00128
02/24/2014 15:20:00*3.0079*3.00967*3.00967*2.99741
02/24/2014 15:25:00*3.00967*3.0069*3.01112*3.00451
02/24/2014 15:30:00*3.0069*3.0098*3.0127*3.00602
02/24/2014 15:35:00*3.0098*3.00859*3.01295*3.00764
02/24/2014 15:40:00*3.00859*3.01165*3.01165*3.00635
02/24/2014 15:45:00*3.01165*3.01031*3.01166*3.00537
02/24/2014 15:50:00*3.01031*3.01038*3.01151*3.00671
02/24/2014 15:55:00*3.01038*3.0157*3.01709*3.01036
02/24/2014 16:00:00*3.0157*3.014*3.01653*3.00749
02/24/2014 16:05:00*3.014*3.01402*3.0181*3.01245
02/24/2014 16:10:00*3.01402*3.01449*3.01639*3.01357
02/24/2014 16:15:00*3.01449*3.0186*3.01928*3.01449
02/24/2014 16:20:00*3.0186*3.01838*3.01906*3.01491
02/24/2014 16:25:00*3.01838*3.01855*3.01858*3.01761
02/24/2014 16:30:00*3.01855*3.01927*3.02098*3.01854
02/24/2014 16:35:00*3.01927*3.01235*3.01927*3.00815
02/24/2014 16:40:00*3.01235*3.01258*3.01258*3.00544
02/24/2014 16:45:00*3.01258*3.01415*3.01437*3.01252
02/24/2014 16:50:00*3.01415*3.0165*3.01771*3.01401
02/24/2014 16:55:00*3.0165*3.02461*3.02461*3.01623
02/24/2014 17:00:00*3.02461*3.02311*3.02482*3.01921
