02/23/2014 15:00:00*2.98819*2.9827*2.9882*2.98248
02/23/2014 15:05:00*2.9827*2.9827*2.9827*2.98227
02/23/2014 15:10:00*2.9827*2.9827*2.9827*2.9827
02/23/2014 15:15:00*2.9827*2.9827*2.9827*2.98248
02/23/2014 15:20:00*2.9827*2.98265*2.9827*2.98265
02/23/2014 15:25:00*2.98265*2.98265*2.98265*2.98265
02/23/2014 15:30:00*2.98265*2.98669*2.98684*2.98265
02/23/2014 15:35:00*2.98669*2.98248*2.98669*2.98248
02/23/2014 15:40:00*2.98248*2.9827*2.98303*2.98248
02/23/2014 15:45:00*2.9827*2.9827*2.9827*2.98248
02/23/2014 15:50:00*2.9827*2.9869*2.98691*2.98248
02/23/2014 15:55:00*2.9869*2.98691*2.98702*2.9869
02/23/2014 16:00:00*2.98691*2.98702*2.98702*2.9869
02/23/2014 16:05:00*2.98702*2.98226*2.98922*2.98226
02/23/2014 16:10:00*2.98226*2.98221*2.98232*2.98221
02/23/2014 16:15:00*2.98221*2.98221*2.98221*2.98221
02/23/2014 16:20:00*2.98221*2.98221*2.98221*2.98221
02/23/2014 16:25:00*2.98221*2.98868*2.98901*2.98221
02/23/2014 16:30:00*2.98868*2.98864*2.98925*2.98172
02/23/2014 16:35:00*2.98864*2.98865*2.98924*2.98864
02/23/2014 16:40:00*2.98865*2.98833*2.98872*2.98832
02/23/2014 16:45:00*2.98833*2.98594*2.98883*2.98565
02/23/2014 16:50:00*2.98594*2.98617*2.98617*2.9857
02/23/2014 16:55:00*2.98617*2.98661*2.98726*2.98617
02/23/2014 17:00:00*2.98661*2.98662*2.98663*2.98661
