02/20/2014 17:05:00*3.01907*3.01907*3.01907*3.01907
02/20/2014 17:10:00*3.01907*3.02072*3.02082*3.01719
02/20/2014 17:15:00*3.02072*3.01827*3.02074*3.01814
02/20/2014 17:20:00*3.01827*3.0181*3.01852*3.01804
02/20/2014 17:25:00*3.0181*3.01831*3.01832*3.01803
02/20/2014 17:30:00*3.01831*3.01808*3.01831*3.01773
02/20/2014 17:35:00*3.01808*3.0192*3.01924*3.01787
02/20/2014 17:40:00*3.0192*3.01871*3.0192*3.01871
02/20/2014 17:45:00*3.01871*3.0174*3.01871*3.0174
02/20/2014 17:50:00*3.0174*3.01789*3.01789*3.01715
02/20/2014 17:55:00*3.01789*3.0178*3.01809*3.01772
02/20/2014 18:00:00*3.0178*3.01779*3.0179*3.01757
02/20/2014 18:05:00*3.01779*3.0179*3.01823*3.01779
02/20/2014 18:10:00*3.0179*3.01775*3.0179*3.01758
02/20/2014 18:15:00*3.01775*3.01758*3.01775*3.01756
02/20/2014 18:20:00*3.01758*3.01753*3.0176*3.01753
02/20/2014 18:25:00*3.01753*3.01743*3.01756*3.01737
02/20/2014 18:30:00*3.01743*3.01768*3.01768*3.01742
02/20/2014 18:35:00*3.01768*3.01769*3.01769*3.0174
02/20/2014 18:40:00*3.01769*3.01769*3.01769*3.01759
02/20/2014 18:45:00*3.01769*3.01829*3.01829*3.01769
02/20/2014 18:50:00*3.01829*3.01829*3.01829*3.01819
02/20/2014 18:55:00*3.01829*3.01929*3.01929*3.01799
02/20/2014 19:00:00*3.01929*3.01939*3.01959*3.01929
02/20/2014 19:05:00*3.01939*3.01919*3.01969*3.01899
02/20/2014 19:10:00*3.01919*3.01869*3.01929*3.01859
02/20/2014 19:15:00*3.01869*3.01909*3.01919*3.01869
02/20/2014 19:20:00*3.01909*3.01919*3.01929*3.01859
02/20/2014 19:25:00*3.01919*3.01783*3.01919*3.01713
02/20/2014 19:30:00*3.01783*3.0174*3.01799*3.0174
02/20/2014 19:35:00*3.0174*3.01785*3.01796*3.01739
02/20/2014 19:40:00*3.01785*3.01809*3.01809*3.01766
02/20/2014 19:45:00*3.01809*3.01819*3.01837*3.01799
02/20/2014 19:50:00*3.01819*3.01779*3.01819*3.01768
02/20/2014 19:55:00*3.01779*3.01799*3.0183*3.01719
02/20/2014 20:00:00*3.01799*3.01948*3.01982*3.01749
02/20/2014 20:05:00*3.01948*3.01969*3.01979*3.01934
02/20/2014 20:10:00*3.01969*3.01939*3.01979*3.01929
02/20/2014 20:15:00*3.01939*3.01949*3.01949*3.0192
02/20/2014 20:20:00*3.01949*3.0196*3.02019*3.01909
02/20/2014 20:25:00*3.0196*3.01983*3.01985*3.0196
02/20/2014 20:30:00*3.01983*3.0199*3.01998*3.01982
02/20/2014 20:35:00*3.0199*3.02029*3.02029*3.01989
02/20/2014 20:40:00*3.02029*3.02023*3.02029*3.01999
02/20/2014 20:45:00*3.02023*3.02061*3.02064*3.0202
02/20/2014 20:50:00*3.02061*3.02046*3.02061*3.02022
02/20/2014 20:55:00*3.02046*3.02071*3.02087*3.02039
02/20/2014 21:00:00*3.02071*3.02083*3.02086*3.02037
02/20/2014 21:05:00*3.02083*3.02108*3.02113*3.02075
02/20/2014 21:10:00*3.02108*3.02071*3.0211*3.02061
02/20/2014 21:15:00*3.02071*3.02079*3.02079*3.02049
02/20/2014 21:20:00*3.02079*3.02079*3.02083*3.02077
02/20/2014 21:25:00*3.02079*3.02079*3.02081*3.02076
02/20/2014 21:30:00*3.02079*3.02079*3.02099*3.02049
02/20/2014 21:35:00*3.02079*3.02076*3.02091*3.02069
02/20/2014 21:40:00*3.02076*3.02089*3.021*3.02076
02/20/2014 21:45:00*3.02089*3.02071*3.02102*3.02069
02/20/2014 21:50:00*3.02071*3.02089*3.02109*3.02069
02/20/2014 21:55:00*3.02089*3.02109*3.02119*3.02089
02/20/2014 22:00:00*3.02109*3.02089*3.02109*3.02079
02/20/2014 22:05:00*3.02089*3.02079*3.02089*3.02079
02/20/2014 22:10:00*3.02079*3.02119*3.02129*3.02069
02/20/2014 22:15:00*3.02119*3.02099*3.02119*3.02089
02/20/2014 22:20:00*3.02099*3.02101*3.02101*3.02069
02/20/2014 22:25:00*3.02101*3.02099*3.02119*3.02089
02/20/2014 22:30:00*3.02099*3.02119*3.02129*3.02079
02/20/2014 22:35:00*3.02119*3.02079*3.02236*3.02079
02/20/2014 22:40:00*3.02079*3.02079*3.02079*3.02059
02/20/2014 22:45:00*3.02079*3.02029*3.02079*3.02029
02/20/2014 22:50:00*3.02029*3.02029*3.02049*3.02029
02/20/2014 22:55:00*3.02029*3.02029*3.02039*3.02019
02/20/2014 23:00:00*3.02029*3.02029*3.02029*3.02019
02/20/2014 23:05:00*3.02029*3.02029*3.02039*3.02029
02/20/2014 23:10:00*3.02029*3.02029*3.02039*3.02029
02/20/2014 23:15:00*3.02029*3.01969*3.02039*3.01959
02/20/2014 23:20:00*3.01969*3.01969*3.01979*3.01959
02/20/2014 23:25:00*3.01969*3.01969*3.01969*3.01959
02/20/2014 23:30:00*3.01969*3.02029*3.02029*3.01969
02/20/2014 23:35:00*3.02029*3.02049*3.02069*3.02029
02/20/2014 23:40:00*3.02049*3.02019*3.02049*3.02009
02/20/2014 23:45:00*3.02019*3.01989*3.02029*3.01969
02/20/2014 23:50:00*3.01989*3.02019*3.0224*3.01979
02/20/2014 23:55:00*3.02019*3.02019*3.02019*3.01849
02/21/2014 00:00:00*3.02019*3.02039*3.02039*3.01999
02/21/2014 00:05:00*3.02039*3.02049*3.02079*3.02039
02/21/2014 00:10:00*3.02049*3.02035*3.02261*3.02025
02/21/2014 00:15:00*3.02035*3.01626*3.02049*3.01602
02/21/2014 00:20:00*3.01626*3.0188*3.01919*3.01615
02/21/2014 00:25:00*3.0188*3.01765*3.01899*3.01665
02/21/2014 00:30:00*3.01765*3.01759*3.01769*3.01749
02/21/2014 00:35:00*3.01759*3.01779*3.01789*3.01759
02/21/2014 00:40:00*3.01779*3.01654*3.01779*3.01599
02/21/2014 00:45:00*3.01654*3.01849*3.01995*3.01639
02/21/2014 00:50:00*3.01849*3.01859*3.01889*3.01844
02/21/2014 00:55:00*3.01859*3.01822*3.01869*3.01685
02/21/2014 01:00:00*3.01822*3.01829*3.01859*3.01815
02/21/2014 01:05:00*3.01829*3.0188*3.01949*3.01821
02/21/2014 01:10:00*3.0188*3.01847*3.01899*3.01842
02/21/2014 01:15:00*3.01847*3.01869*3.01897*3.01847
02/21/2014 01:20:00*3.01869*3.01819*3.01889*3.01779
02/21/2014 01:25:00*3.01819*3.02029*3.02159*3.01819
02/21/2014 01:30:00*3.02029*3.01929*3.02029*3.01859
02/21/2014 01:35:00*3.01929*3.02136*3.02162*3.01899
02/21/2014 01:40:00*3.02136*3.02159*3.02233*3.01985
02/21/2014 01:45:00*3.02159*3.0212*3.02379*3.0212
02/21/2014 01:50:00*3.0212*3.01978*3.0212*3.01956
02/21/2014 01:55:00*3.01978*3.0198*3.02031*3.0193
02/21/2014 02:00:00*3.0198*3.02105*3.02105*3.01975
02/21/2014 02:05:00*3.02105*3.02102*3.0228*3.02042
02/21/2014 02:10:00*3.02102*3.01749*3.02152*3.01659
02/21/2014 02:15:00*3.01749*3.01585*3.01779*3.01559
02/21/2014 02:20:00*3.01585*3.01483*3.01705*3.01462
02/21/2014 02:25:00*3.01483*3.01621*3.01687*3.01444
02/21/2014 02:30:00*3.01621*3.01719*3.01732*3.01599
02/21/2014 02:35:00*3.01719*3.01604*3.01739*3.01604
02/21/2014 02:40:00*3.01604*3.01684*3.01742*3.01556
02/21/2014 02:45:00*3.01684*3.01741*3.01829*3.01684
02/21/2014 02:50:00*3.01741*3.01826*3.01899*3.01741
02/21/2014 02:55:00*3.01826*3.0207*3.0217*3.01762
02/21/2014 03:00:00*3.0207*3.0217*3.02314*3.02061
02/21/2014 03:05:00*3.0217*3.02079*3.02176*3.02
02/21/2014 03:10:00*3.02079*3.01777*3.02087*3.0177
02/21/2014 03:15:00*3.01777*3.01685*3.01829*3.01652
02/21/2014 03:20:00*3.01685*3.01654*3.01789*3.01642
02/21/2014 03:25:00*3.01654*3.01495*3.01668*3.01477
02/21/2014 03:30:00*3.01495*3.01689*3.01706*3.01484
02/21/2014 03:35:00*3.01689*3.01879*3.01998*3.01689
02/21/2014 03:40:00*3.01879*3.01758*3.01879*3.01657
02/21/2014 03:45:00*3.01758*3.01853*3.01871*3.01711
02/21/2014 03:50:00*3.01853*3.0168*3.01853*3.01666
02/21/2014 03:55:00*3.0168*3.01628*3.01725*3.01599
02/21/2014 04:00:00*3.01628*3.01686*3.0173*3.01628
02/21/2014 04:05:00*3.01686*3.0171*3.01752*3.0165
02/21/2014 04:10:00*3.0171*3.01807*3.01836*3.01678
02/21/2014 04:15:00*3.01807*3.01805*3.01863*3.0173
02/21/2014 04:20:00*3.01805*3.0176*3.01825*3.01752
02/21/2014 04:25:00*3.0176*3.01853*3.01992*3.01718
02/21/2014 04:30:00*3.01853*3.01694*3.01868*3.01666
02/21/2014 04:35:00*3.01694*3.01772*3.01808*3.0165
02/21/2014 04:40:00*3.01772*3.01854*3.01854*3.01754
02/21/2014 04:45:00*3.01854*3.01926*3.01931*3.01839
02/21/2014 04:50:00*3.01926*3.02039*3.02062*3.01899
02/21/2014 04:55:00*3.02039*3.02041*3.02099*3.01962
02/21/2014 05:00:00*3.02041*3.0205*3.02129*3.0196
02/21/2014 05:05:00*3.0205*3.02288*3.0229*3.01957
02/21/2014 05:10:00*3.02288*3.01981*3.02294*3.01956
02/21/2014 05:15:00*3.01981*3.01968*3.02075*3.0196
02/21/2014 05:20:00*3.01968*3.01948*3.01975*3.0187
02/21/2014 05:25:00*3.01948*3.01907*3.01973*3.01794
02/21/2014 05:30:00*3.01907*3.01775*3.01948*3.01775
02/21/2014 05:35:00*3.01775*3.018*3.01825*3.01738
02/21/2014 05:40:00*3.018*3.01819*3.01821*3.01729
02/21/2014 05:45:00*3.01819*3.01606*3.01819*3.01606
02/21/2014 05:50:00*3.01606*3.01617*3.01683*3.01598
02/21/2014 05:55:00*3.01617*3.01664*3.01689*3.01617
02/21/2014 06:00:00*3.01664*3.01404*3.01677*3.01371
02/21/2014 06:05:00*3.01404*3.01424*3.01557*3.01361
02/21/2014 06:10:00*3.01424*3.01541*3.01541*3.01424
02/21/2014 06:15:00*3.01541*3.01729*3.01792*3.01541
02/21/2014 06:20:00*3.01729*3.0177*3.01855*3.01631
02/21/2014 06:25:00*3.0177*3.01562*3.01772*3.01494
02/21/2014 06:30:00*3.01562*3.01807*3.01807*3.01558
02/21/2014 06:35:00*3.01807*3.01795*3.01867*3.01754
02/21/2014 06:40:00*3.01795*3.01611*3.01818*3.01611
02/21/2014 06:45:00*3.01611*3.01753*3.01815*3.01611
02/21/2014 06:50:00*3.01753*3.01654*3.01795*3.01623
02/21/2014 06:55:00*3.01654*3.01431*3.01662*3.01431
02/21/2014 07:00:00*3.01431*3.01101*3.01482*3.01061
02/21/2014 07:05:00*3.01101*3.01246*3.01277*3.01083
02/21/2014 07:10:00*3.01246*3.01278*3.01312*3.01231
02/21/2014 07:15:00*3.01278*3.01352*3.01383*3.0127
02/21/2014 07:20:00*3.01352*3.01461*3.01505*3.01323
02/21/2014 07:25:00*3.01461*3.01539*3.01599*3.01428
02/21/2014 07:30:00*3.01539*3.01464*3.01596*3.01464
02/21/2014 07:35:00*3.01464*3.01301*3.01464*3.01287
02/21/2014 07:40:00*3.01301*3.01212*3.01301*3.01152
02/21/2014 07:45:00*3.01212*3.01258*3.01363*3.01142
02/21/2014 07:50:00*3.01258*3.01009*3.01309*3.01009
02/21/2014 07:55:00*3.01009*3.00926*3.01076*3.00851
02/21/2014 08:00:00*3.00926*3.01027*3.01073*3.00784
02/21/2014 08:05:00*3.01027*3.01142*3.01237*3.00847
02/21/2014 08:10:00*3.01142*3.0094*3.0122*3.00893
02/21/2014 08:15:00*3.0094*3.00919*3.0101*3.0081
02/21/2014 08:20:00*3.00919*3.01037*3.01097*3.00888
02/21/2014 08:25:00*3.01037*3.01003*3.01077*3.0093
02/21/2014 08:30:00*3.01003*3.00893*3.01082*3.00851
02/21/2014 08:35:00*3.00893*3.00743*3.00961*3.00698
02/21/2014 08:40:00*3.00743*3.0096*3.00997*3.00654
02/21/2014 08:45:00*3.0096*3.00958*3.01037*3.00895
02/21/2014 08:50:00*3.00958*3.01079*3.01079*3.0095
02/21/2014 08:55:00*3.01079*3.01055*3.01098*3.00981
02/21/2014 09:00:00*3.01055*3.00898*3.01071*3.0084
02/21/2014 09:05:00*3.00898*3.00811*3.01003*3.00811
02/21/2014 09:10:00*3.00811*3.00823*3.00878*3.00776
02/21/2014 09:15:00*3.00823*3.00992*3.01051*3.00823
02/21/2014 09:20:00*3.00992*3.00927*3.01055*3.00896
02/21/2014 09:25:00*3.00927*3.00756*3.00933*3.00517
02/21/2014 09:30:00*3.00756*3.00812*3.00858*3.00665
02/21/2014 09:35:00*3.00812*3.00802*3.00862*3.00734
02/21/2014 09:40:00*3.00802*3.00773*3.00841*3.00681
02/21/2014 09:45:00*3.00773*3.00437*3.00778*3.00384
02/21/2014 09:50:00*3.00437*3.00008*3.00446*2.99328
02/21/2014 09:55:00*3.00008*3.00215*3.00393*2.99848
02/21/2014 10:00:00*3.00215*2.99813*3.00358*2.99778
02/21/2014 10:05:00*2.99813*2.99847*3.00074*2.99545
02/21/2014 10:10:00*2.99847*2.99914*3.00144*2.99847
02/21/2014 10:15:00*2.99914*3.00014*3.00023*2.99772
02/21/2014 10:20:00*3.00014*2.99966*3.00146*2.9996
02/21/2014 10:25:00*2.99966*2.99757*3.00036*2.99691
02/21/2014 10:30:00*2.99757*2.99857*2.99914*2.99695
02/21/2014 10:35:00*2.99857*2.99634*2.99862*2.99622
02/21/2014 10:40:00*2.99634*2.99756*2.99791*2.99471
02/21/2014 10:45:00*2.99756*2.99761*2.99816*2.99681
02/21/2014 10:50:00*2.99761*2.99907*2.9991*2.9973
02/21/2014 10:55:00*2.99907*2.99967*3.0003*2.99907
02/21/2014 11:00:00*2.99967*2.99773*3.00006*2.99713
02/21/2014 11:05:00*2.99773*2.99769*2.99879*2.99672
02/21/2014 11:10:00*2.99769*2.99652*2.99794*2.99519
02/21/2014 11:15:00*2.99652*2.99869*2.9998*2.99514
02/21/2014 11:20:00*2.99869*2.99947*2.99951*2.99575
02/21/2014 11:25:00*2.99947*2.99728*2.99947*2.99514
02/21/2014 11:30:00*2.99728*2.99511*2.99799*2.99504
02/21/2014 11:35:00*2.99511*2.99176*2.99511*2.99139
02/21/2014 11:40:00*2.99176*2.99117*2.99253*2.99069
02/21/2014 11:45:00*2.99117*2.99112*2.99186*2.98986
02/21/2014 11:50:00*2.99112*2.99275*2.99331*2.99109
02/21/2014 11:55:00*2.99275*2.99169*2.99298*2.99107
02/21/2014 12:00:00*2.99169*2.99094*2.99285*2.99094
02/21/2014 12:05:00*2.99094*2.99189*2.99189*2.99019
02/21/2014 12:10:00*2.99189*2.99147*2.99199*2.99119
02/21/2014 12:15:00*2.99147*2.99176*2.99217*2.99102
02/21/2014 12:20:00*2.99176*2.99247*2.99247*2.99132
02/21/2014 12:25:00*2.99247*2.99171*2.99261*2.99059
02/21/2014 12:30:00*2.99171*2.99124*2.99254*2.99009
02/21/2014 12:35:00*2.99124*2.99198*2.99226*2.99094
02/21/2014 12:40:00*2.99198*2.99399*2.99409*2.9917
02/21/2014 12:45:00*2.99399*2.99226*2.99399*2.99199
02/21/2014 12:50:00*2.99226*2.99172*2.99246*2.9915
02/21/2014 12:55:00*2.99172*2.98888*2.99177*2.98673
02/21/2014 13:00:00*2.98888*2.98859*2.98931*2.98808
02/21/2014 13:05:00*2.98859*2.98999*2.99037*2.9868
02/21/2014 13:10:00*2.98999*2.98906*2.99022*2.98767
02/21/2014 13:15:00*2.98906*2.98862*2.98932*2.98862
02/21/2014 13:20:00*2.98862*2.99013*2.99028*2.98782
02/21/2014 13:25:00*2.99013*2.99032*2.99032*2.98739
02/21/2014 13:30:00*2.99032*2.99001*2.99064*2.98941
02/21/2014 13:35:00*2.99001*2.99005*2.99035*2.98971
02/21/2014 13:40:00*2.99005*2.99108*2.9916*2.99005
02/21/2014 13:45:00*2.99108*2.98904*2.99169*2.98846
02/21/2014 13:50:00*2.98904*2.98806*2.98909*2.98718
02/21/2014 13:55:00*2.98806*2.98931*2.99062*2.98717
02/21/2014 14:00:00*2.98931*2.99427*2.99439*2.98914
02/21/2014 14:05:00*2.99427*2.99396*2.99435*2.99354
02/21/2014 14:10:00*2.99396*2.99344*2.99658*2.99213
02/21/2014 14:15:00*2.99344*2.99293*2.99419*2.99286
02/21/2014 14:20:00*2.99293*2.99211*2.99293*2.9921
02/21/2014 14:25:00*2.99211*2.99279*2.99298*2.99211
02/21/2014 14:30:00*2.99279*2.99405*2.99467*2.99262
02/21/2014 14:35:00*2.99405*2.99609*2.99619*2.99405
02/21/2014 14:40:00*2.99609*2.99579*2.99629*2.99579
02/21/2014 14:45:00*2.99579*2.99481*2.99689*2.9948
02/21/2014 14:50:00*2.99481*2.99381*2.99683*2.9932
02/21/2014 14:55:00*2.99381*2.99315*2.99402*2.99315
02/21/2014 15:00:00*2.99315*2.99328*2.99366*2.99268
02/21/2014 15:05:00*2.99328*2.99542*2.99572*2.99317
02/21/2014 15:10:00*2.99542*2.9933*2.99628*2.9933
02/21/2014 15:15:00*2.9933*2.99526*2.99589*2.9933
02/21/2014 15:20:00*2.99526*2.99554*2.99561*2.99493
02/21/2014 15:25:00*2.99554*2.99323*2.99569*2.99302
02/21/2014 15:30:00*2.99323*2.99369*2.99373*2.9931
02/21/2014 15:35:00*2.99369*2.99351*2.9937*2.99298
02/21/2014 15:40:00*2.99351*2.9929*2.99361*2.99278
02/21/2014 15:45:00*2.9929*2.99227*2.9929*2.99227
02/21/2014 15:50:00*2.99227*2.99208*2.99227*2.99181
02/21/2014 15:55:00*2.99208*2.99186*2.99221*2.99177
02/21/2014 16:00:00*2.99186*2.99162*2.99193*2.99159
02/21/2014 16:05:00*2.99162*2.98993*2.99258*2.98993
02/21/2014 16:10:00*2.98993*2.98959*2.99169*2.98953
02/21/2014 16:15:00*2.98959*2.99407*2.99418*2.98959
02/21/2014 16:20:00*2.99407*2.99422*2.99422*2.99376
02/21/2014 16:25:00*2.99422*2.99104*2.99422*2.99102
02/21/2014 16:30:00*2.99104*2.99107*2.99124*2.99091
02/21/2014 16:35:00*2.99107*2.98974*2.99113*2.98945
02/21/2014 16:40:00*2.98974*2.98976*2.98997*2.98947
02/21/2014 16:45:00*2.98976*2.98896*2.98976*2.98896
02/21/2014 16:50:00*2.98896*2.98918*2.98919*2.98883
02/21/2014 16:55:00*2.98918*2.98853*2.98918*2.98816
