02/19/2014 17:05:00*3.0395*3.0395*3.0395*3.0395
02/19/2014 17:10:00*3.0395*3.03683*3.04214*3.03683
02/19/2014 17:15:00*3.03683*3.03654*3.04045*3.0362
02/19/2014 17:20:00*3.03654*3.03914*3.03914*3.0364
02/19/2014 17:25:00*3.03914*3.03879*3.03914*3.0387
02/19/2014 17:30:00*3.03879*3.03885*3.03885*3.03879
02/19/2014 17:35:00*3.03885*3.03889*3.03897*3.03882
02/19/2014 17:40:00*3.03889*3.03849*3.03891*3.03849
02/19/2014 17:45:00*3.03849*3.0385*3.03876*3.03563
02/19/2014 17:50:00*3.0385*3.03853*3.03882*3.03818
02/19/2014 17:55:00*3.03853*3.03886*3.04353*3.03819
02/19/2014 18:00:00*3.03886*3.0385*3.03886*3.03849
02/19/2014 18:05:00*3.0385*3.03865*3.03865*3.03842
02/19/2014 18:10:00*3.03865*3.03872*3.039*3.03864
02/19/2014 18:15:00*3.03872*3.03884*3.03884*3.03869
02/19/2014 18:20:00*3.03884*3.0388*3.03932*3.0388
02/19/2014 18:25:00*3.0388*3.03854*3.0388*3.03848
02/19/2014 18:30:00*3.03854*3.03789*3.03854*3.03788
02/19/2014 18:35:00*3.03789*3.03816*3.03819*3.03789
02/19/2014 18:40:00*3.03816*3.03857*3.0388*3.03698
02/19/2014 18:45:00*3.03857*3.03824*3.0386*3.03824
02/19/2014 18:50:00*3.03824*3.0386*3.03867*3.03695
02/19/2014 18:55:00*3.0386*3.04043*3.04089*3.038
02/19/2014 19:00:00*3.04043*3.04196*3.04196*3.0393
02/19/2014 19:05:00*3.04196*3.03957*3.04218*3.0385
02/19/2014 19:10:00*3.03957*3.0381*3.04106*3.0381
02/19/2014 19:15:00*3.0381*3.03868*3.03868*3.03774
02/19/2014 19:20:00*3.03868*3.03927*3.03943*3.03868
02/19/2014 19:25:00*3.03927*3.03841*3.03939*3.03841
02/19/2014 19:30:00*3.03841*3.03905*3.0391*3.0384
02/19/2014 19:35:00*3.03905*3.04227*3.04227*3.03905
02/19/2014 19:40:00*3.04227*3.04333*3.04334*3.04158
02/19/2014 19:45:00*3.04333*3.04354*3.04354*3.04314
02/19/2014 19:50:00*3.04354*3.03962*3.04359*3.03927
02/19/2014 19:55:00*3.03962*3.04224*3.04423*3.03909
02/19/2014 20:00:00*3.04224*3.04179*3.04224*3.04079
02/19/2014 20:05:00*3.04179*3.04339*3.04454*3.04094
02/19/2014 20:10:00*3.04339*3.04258*3.04363*3.0425
02/19/2014 20:15:00*3.04258*3.04291*3.04305*3.04243
02/19/2014 20:20:00*3.04291*3.04234*3.04313*3.04234
02/19/2014 20:25:00*3.04234*3.04182*3.0428*3.04182
02/19/2014 20:30:00*3.04182*3.04157*3.04182*3.04152
02/19/2014 20:35:00*3.04157*3.04191*3.04205*3.04157
02/19/2014 20:40:00*3.04191*3.04201*3.04214*3.04187
02/19/2014 20:45:00*3.04201*3.0405*3.04206*3.0405
02/19/2014 20:50:00*3.0405*3.04646*3.04646*3.03782
02/19/2014 20:55:00*3.04646*3.04963*3.05005*3.04634
02/19/2014 21:00:00*3.04963*3.05082*3.05207*3.04804
02/19/2014 21:05:00*3.05082*3.05064*3.05082*3.04996
02/19/2014 21:10:00*3.05064*3.05034*3.05093*3.05018
02/19/2014 21:15:00*3.05034*3.04475*3.0507*3.04381
02/19/2014 21:20:00*3.04475*3.04593*3.04593*3.04379
02/19/2014 21:25:00*3.04593*3.04572*3.04675*3.04513
02/19/2014 21:30:00*3.04572*3.04541*3.04579*3.04399
02/19/2014 21:35:00*3.04541*3.0454*3.04569*3.04431
02/19/2014 21:40:00*3.0454*3.04533*3.04569*3.04507
02/19/2014 21:45:00*3.04533*3.04516*3.04543*3.04513
02/19/2014 21:50:00*3.04516*3.04609*3.04618*3.04516
02/19/2014 21:55:00*3.04609*3.04688*3.04745*3.04587
02/19/2014 22:00:00*3.04688*3.04659*3.04688*3.04643
02/19/2014 22:05:00*3.04659*3.0468*3.0468*3.04644
02/19/2014 22:10:00*3.0468*3.04719*3.048*3.04539
02/19/2014 22:15:00*3.04719*3.04699*3.04758*3.04699
02/19/2014 22:20:00*3.04699*3.04744*3.04782*3.04699
02/19/2014 22:25:00*3.04744*3.04716*3.0478*3.04473
02/19/2014 22:30:00*3.04716*3.04659*3.04742*3.04649
02/19/2014 22:35:00*3.04659*3.04666*3.04666*3.04611
02/19/2014 22:40:00*3.04666*3.04667*3.04674*3.04617
02/19/2014 22:45:00*3.04667*3.04612*3.04667*3.04606
02/19/2014 22:50:00*3.04612*3.04637*3.04637*3.04612
02/19/2014 22:55:00*3.04637*3.04648*3.04653*3.04631
02/19/2014 23:00:00*3.04648*3.04667*3.04671*3.04648
02/19/2014 23:05:00*3.04667*3.0466*3.04675*3.04648
02/19/2014 23:10:00*3.0466*3.04631*3.04676*3.04621
02/19/2014 23:15:00*3.04631*3.0471*3.04957*3.04519
02/19/2014 23:20:00*3.0471*3.0459*3.04773*3.04499
02/19/2014 23:25:00*3.0459*3.04586*3.04643*3.04586
02/19/2014 23:30:00*3.04586*3.04649*3.04649*3.04577
02/19/2014 23:35:00*3.04649*3.04634*3.04654*3.04558
02/19/2014 23:40:00*3.04634*3.04554*3.04685*3.04515
02/19/2014 23:45:00*3.04554*3.04548*3.04583*3.04548
02/19/2014 23:50:00*3.04548*3.04635*3.04784*3.04531
02/19/2014 23:55:00*3.04635*3.04767*3.04768*3.04635
02/20/2014 00:00:00*3.04767*3.04796*3.048*3.04767
02/20/2014 00:05:00*3.04796*3.04629*3.04796*3.04618
02/20/2014 00:10:00*3.04629*3.04682*3.04682*3.04495
02/20/2014 00:15:00*3.04682*3.04619*3.04703*3.04605
02/20/2014 00:20:00*3.04619*3.04572*3.0462*3.04572
02/20/2014 00:25:00*3.04572*3.04581*3.04659*3.04565
02/20/2014 00:30:00*3.04581*3.04533*3.04581*3.04533
02/20/2014 00:35:00*3.04533*3.0446*3.04626*3.04398
02/20/2014 00:40:00*3.0446*3.04513*3.04524*3.04398
02/20/2014 00:45:00*3.04513*3.04511*3.04644*3.04429
02/20/2014 00:50:00*3.04511*3.04683*3.04683*3.04491
02/20/2014 00:55:00*3.04683*3.04591*3.04683*3.04568
02/20/2014 01:00:00*3.04591*3.04466*3.04597*3.0446
02/20/2014 01:05:00*3.04466*3.04603*3.04675*3.04466
02/20/2014 01:10:00*3.04603*3.04802*3.04815*3.04602
02/20/2014 01:15:00*3.04802*3.04822*3.04868*3.04657
02/20/2014 01:20:00*3.04822*3.04809*3.04898*3.04675
02/20/2014 01:25:00*3.04809*3.0471*3.04809*3.04655
02/20/2014 01:30:00*3.0471*3.04775*3.04885*3.04686
02/20/2014 01:35:00*3.04775*3.04775*3.049*3.04774
02/20/2014 01:40:00*3.04775*3.04848*3.04879*3.04693
02/20/2014 01:45:00*3.04848*3.04989*3.05207*3.04818
02/20/2014 01:50:00*3.04989*3.04709*3.04989*3.0462
02/20/2014 01:55:00*3.04709*3.04571*3.04716*3.04571
02/20/2014 02:00:00*3.04571*3.04627*3.04759*3.04421
02/20/2014 02:05:00*3.04627*3.04309*3.0484*3.04279
02/20/2014 02:10:00*3.04309*3.04309*3.04429*3.04129
02/20/2014 02:15:00*3.04309*3.03989*3.04359*3.03949
02/20/2014 02:20:00*3.03989*3.04068*3.04149*3.03969
02/20/2014 02:25:00*3.04068*3.04191*3.04264*3.04031
02/20/2014 02:30:00*3.04191*3.04656*3.04858*3.04191
02/20/2014 02:35:00*3.04656*3.04758*3.05212*3.04648
02/20/2014 02:40:00*3.04758*3.04916*3.04952*3.04512
02/20/2014 02:45:00*3.04916*3.04918*3.05065*3.04596
02/20/2014 02:50:00*3.04918*3.05031*3.05142*3.04652
02/20/2014 02:55:00*3.05031*3.04798*3.05064*3.04721
02/20/2014 03:00:00*3.04798*3.04483*3.04986*3.04134
02/20/2014 03:05:00*3.04483*3.04207*3.04572*3.041
02/20/2014 03:10:00*3.04207*3.04021*3.04276*3.03913
02/20/2014 03:15:00*3.04021*3.03868*3.0445*3.03864
02/20/2014 03:20:00*3.03868*3.03719*3.03969*3.03562
02/20/2014 03:25:00*3.03719*3.03985*3.04047*3.0362
02/20/2014 03:30:00*3.03985*3.03803*3.04029*3.03449
02/20/2014 03:35:00*3.03803*3.03681*3.03857*3.03478
02/20/2014 03:40:00*3.03681*3.03392*3.03771*3.02733
02/20/2014 03:45:00*3.03392*3.03499*3.03507*3.03091
02/20/2014 03:50:00*3.03499*3.0361*3.0361*3.03397
02/20/2014 03:55:00*3.0361*3.03577*3.03684*3.03348
02/20/2014 04:00:00*3.03577*3.035*3.03577*3.03268
02/20/2014 04:05:00*3.035*3.03574*3.03752*3.03487
02/20/2014 04:10:00*3.03574*3.03431*3.03574*3.03257
02/20/2014 04:15:00*3.03431*3.03304*3.03563*3.03147
02/20/2014 04:20:00*3.03304*3.03358*3.03403*3.03199
02/20/2014 04:25:00*3.03358*3.03326*3.0338*3.03177
02/20/2014 04:30:00*3.03326*3.03155*3.03332*3.03089
02/20/2014 04:35:00*3.03155*3.03236*3.03239*3.03095
02/20/2014 04:40:00*3.03236*3.03077*3.03299*3.03044
02/20/2014 04:45:00*3.03077*3.03017*3.03131*3.02913
02/20/2014 04:50:00*3.03017*3.03079*3.03092*3.02876
02/20/2014 04:55:00*3.03079*3.03014*3.03079*3.02935
02/20/2014 05:00:00*3.03014*3.0287*3.03081*3.0287
02/20/2014 05:05:00*3.0287*3.02812*3.02882*3.02741
02/20/2014 05:10:00*3.02812*3.02609*3.0283*3.02532
02/20/2014 05:15:00*3.02609*3.02666*3.02779*3.02586
02/20/2014 05:20:00*3.02666*3.02564*3.02676*3.02531
02/20/2014 05:25:00*3.02564*3.02583*3.02613*3.02442
02/20/2014 05:30:00*3.02583*3.02562*3.02631*3.02499
02/20/2014 05:35:00*3.02562*3.02519*3.02571*3.02491
02/20/2014 05:40:00*3.02519*3.02716*3.02745*3.02519
02/20/2014 05:45:00*3.02716*3.02865*3.02926*3.02648
02/20/2014 05:50:00*3.02865*3.02827*3.02931*3.02787
02/20/2014 05:55:00*3.02827*3.02913*3.02997*3.02827
02/20/2014 06:00:00*3.02913*3.02871*3.02913*3.02865
02/20/2014 06:05:00*3.02871*3.02731*3.02877*3.02655
02/20/2014 06:10:00*3.02731*3.02815*3.02838*3.02716
02/20/2014 06:15:00*3.02815*3.02759*3.02877*3.02731
02/20/2014 06:20:00*3.02759*3.02946*3.0304*3.0273
02/20/2014 06:25:00*3.02946*3.03006*3.03052*3.02937
02/20/2014 06:30:00*3.03006*3.03049*3.03073*3.0295
02/20/2014 06:35:00*3.03049*3.02913*3.03071*3.02816
02/20/2014 06:40:00*3.02913*3.0268*3.02929*3.02601
02/20/2014 06:45:00*3.0268*3.0276*3.02799*3.02676
02/20/2014 06:50:00*3.0276*3.0272*3.02846*3.02683
02/20/2014 06:55:00*3.0272*3.02715*3.02814*3.02691
02/20/2014 07:00:00*3.02715*3.02439*3.02732*3.02439
02/20/2014 07:05:00*3.02439*3.02536*3.02582*3.02298
02/20/2014 07:10:00*3.02536*3.0272*3.0272*3.02464
02/20/2014 07:15:00*3.0272*3.02627*3.02848*3.02609
02/20/2014 07:20:00*3.02627*3.0271*3.0275*3.0261
02/20/2014 07:25:00*3.0271*3.028*3.028*3.02564
02/20/2014 07:30:00*3.028*3.02747*3.02822*3.02624
02/20/2014 07:35:00*3.02747*3.02836*3.02935*3.02705
02/20/2014 07:40:00*3.02836*3.0271*3.02855*3.02693
02/20/2014 07:45:00*3.0271*3.02714*3.0275*3.02607
02/20/2014 07:50:00*3.02714*3.02983*3.03082*3.02714
02/20/2014 07:55:00*3.02983*3.03069*3.03085*3.02911
02/20/2014 08:00:00*3.03069*3.02898*3.03069*3.02814
02/20/2014 08:05:00*3.02898*3.02776*3.029*3.0271
02/20/2014 08:10:00*3.02776*3.02612*3.028*3.02612
02/20/2014 08:15:00*3.02612*3.02906*3.02954*3.02589
02/20/2014 08:20:00*3.02906*3.02767*3.02906*3.02751
02/20/2014 08:25:00*3.02767*3.02881*3.02882*3.02721
02/20/2014 08:30:00*3.02881*3.02394*3.03028*3.0238
02/20/2014 08:35:00*3.02394*3.02756*3.0312*3.02387
02/20/2014 08:40:00*3.02756*3.02828*3.02861*3.02678
02/20/2014 08:45:00*3.02828*3.02896*3.0299*3.02796
02/20/2014 08:50:00*3.02896*3.02919*3.03048*3.02876
02/20/2014 08:55:00*3.02919*3.02934*3.02979*3.02789
02/20/2014 09:00:00*3.02934*3.02804*3.03013*3.02754
02/20/2014 09:05:00*3.02804*3.0255*3.02804*3.02207
02/20/2014 09:10:00*3.0255*3.02532*3.02684*3.02509
02/20/2014 09:15:00*3.02532*3.02709*3.02852*3.02493
02/20/2014 09:20:00*3.02709*3.02525*3.02776*3.02525
02/20/2014 09:25:00*3.02525*3.02535*3.02686*3.02511
02/20/2014 09:30:00*3.02535*3.02377*3.0261*3.02352
02/20/2014 09:35:00*3.02377*3.02401*3.02485*3.02362
02/20/2014 09:40:00*3.02401*3.0246*3.02495*3.02188
02/20/2014 09:45:00*3.0246*3.02316*3.02475*3.02268
02/20/2014 09:50:00*3.02316*3.02098*3.02316*3.02073
02/20/2014 09:55:00*3.02098*3.02031*3.02133*3.01768
02/20/2014 10:00:00*3.02031*3.01957*3.02256*3.01957
02/20/2014 10:05:00*3.01957*3.02155*3.02255*3.01682
02/20/2014 10:10:00*3.02155*3.02395*3.02441*3.02031
02/20/2014 10:15:00*3.02395*3.02085*3.02411*3.02049
02/20/2014 10:20:00*3.02085*3.01908*3.02119*3.01806
02/20/2014 10:25:00*3.01908*3.02034*3.02105*3.01837
02/20/2014 10:30:00*3.02034*3.01947*3.02149*3.01911
02/20/2014 10:35:00*3.01947*3.017*3.01951*3.01672
02/20/2014 10:40:00*3.017*3.01598*3.01782*3.01592
02/20/2014 10:45:00*3.01598*3.01724*3.0185*3.01567
02/20/2014 10:50:00*3.01724*3.01544*3.01754*3.01529
02/20/2014 10:55:00*3.01544*3.01524*3.01661*3.01503
02/20/2014 11:00:00*3.01524*3.017*3.01736*3.01408
02/20/2014 11:05:00*3.017*3.01696*3.01719*3.016
02/20/2014 11:10:00*3.01696*3.0153*3.01703*3.01484
02/20/2014 11:15:00*3.0153*3.01658*3.01767*3.01468
02/20/2014 11:20:00*3.01658*3.01703*3.01845*3.01625
02/20/2014 11:25:00*3.01703*3.01938*3.0194*3.01675
02/20/2014 11:30:00*3.01938*3.01803*3.01947*3.01774
02/20/2014 11:35:00*3.01803*3.01672*3.01837*3.01656
02/20/2014 11:40:00*3.01672*3.0179*3.01841*3.01599
02/20/2014 11:45:00*3.0179*3.01727*3.01844*3.01657
02/20/2014 11:50:00*3.01727*3.01525*3.01749*3.01495
02/20/2014 11:55:00*3.01525*3.01294*3.01564*3.01241
02/20/2014 12:00:00*3.01294*3.01077*3.01413*3.00883
02/20/2014 12:05:00*3.01077*3.0126*3.0126*3.01077
02/20/2014 12:10:00*3.0126*3.0119*3.01263*3.01065
02/20/2014 12:15:00*3.0119*3.01161*3.0138*3.01123
02/20/2014 12:20:00*3.01161*3.01301*3.01301*3.01126
02/20/2014 12:25:00*3.01301*3.01328*3.01413*3.01271
02/20/2014 12:30:00*3.01328*3.01361*3.01532*3.01308
02/20/2014 12:35:00*3.01361*3.01403*3.01419*3.01308
02/20/2014 12:40:00*3.01403*3.01379*3.01403*3.01308
02/20/2014 12:45:00*3.01379*3.01401*3.01427*3.01291
02/20/2014 12:50:00*3.01401*3.01459*3.01486*3.01315
02/20/2014 12:55:00*3.01459*3.01584*3.01792*3.01459
02/20/2014 13:00:00*3.01584*3.01679*3.01826*3.01548
02/20/2014 13:05:00*3.01679*3.01777*3.01879*3.0163
02/20/2014 13:10:00*3.01777*3.01945*3.01947*3.01718
02/20/2014 13:15:00*3.01945*3.02016*3.02023*3.01944
02/20/2014 13:20:00*3.02016*3.02144*3.02187*3.02016
02/20/2014 13:25:00*3.02144*3.02084*3.02167*3.02054
02/20/2014 13:30:00*3.02084*3.02173*3.02181*3.02082
02/20/2014 13:35:00*3.02173*3.02135*3.02222*3.0212
02/20/2014 13:40:00*3.02135*3.02192*3.02192*3.02126
02/20/2014 13:45:00*3.02192*3.02185*3.02192*3.02143
02/20/2014 13:50:00*3.02185*3.02378*3.02378*3.02131
02/20/2014 13:55:00*3.02378*3.02411*3.02411*3.02354
02/20/2014 14:00:00*3.02411*3.02472*3.02551*3.02378
02/20/2014 14:05:00*3.02472*3.0253*3.0256*3.02468
02/20/2014 14:10:00*3.0253*3.02616*3.02625*3.02528
02/20/2014 14:15:00*3.02616*3.02689*3.02741*3.02588
02/20/2014 14:20:00*3.02689*3.02823*3.02823*3.02566
02/20/2014 14:25:00*3.02823*3.02448*3.02823*3.02307
02/20/2014 14:30:00*3.02448*3.0244*3.02571*3.02433
02/20/2014 14:35:00*3.0244*3.02466*3.02601*3.0244
02/20/2014 14:40:00*3.02466*3.02742*3.02774*3.02463
02/20/2014 14:45:00*3.02742*3.02562*3.02742*3.02368
02/20/2014 14:50:00*3.02562*3.02578*3.02627*3.02542
02/20/2014 14:55:00*3.02578*3.0236*3.02595*3.0236
02/20/2014 15:00:00*3.0236*3.02574*3.02616*3.0236
02/20/2014 15:05:00*3.02574*3.02581*3.02597*3.0257
02/20/2014 15:10:00*3.02581*3.02629*3.02633*3.02568
02/20/2014 15:15:00*3.02629*3.02631*3.02655*3.02629
02/20/2014 15:20:00*3.02631*3.02734*3.02745*3.02627
02/20/2014 15:25:00*3.02734*3.0277*3.02814*3.02731
02/20/2014 15:30:00*3.0277*3.02715*3.02852*3.02486
02/20/2014 15:35:00*3.02715*3.02691*3.02715*3.02678
02/20/2014 15:40:00*3.02691*3.02713*3.02713*3.0268
02/20/2014 15:45:00*3.02713*3.02619*3.02713*3.02521
02/20/2014 15:50:00*3.02619*3.02307*3.02648*3.02302
02/20/2014 15:55:00*3.02307*3.02259*3.02307*3.02224
02/20/2014 16:00:00*3.02259*3.0238*3.02402*3.02244
02/20/2014 16:05:00*3.0238*3.02366*3.0238*3.02346
02/20/2014 16:10:00*3.02366*3.02345*3.02367*3.02331
02/20/2014 16:15:00*3.02345*3.02349*3.02349*3.02342
02/20/2014 16:20:00*3.02349*3.02392*3.02393*3.02349
02/20/2014 16:25:00*3.02392*3.02346*3.02406*3.02253
02/20/2014 16:30:00*3.02346*3.02337*3.02346*3.02295
02/20/2014 16:35:00*3.02337*3.02388*3.02391*3.02337
02/20/2014 16:40:00*3.02388*3.0237*3.02388*3.0237
02/20/2014 16:45:00*3.0237*3.02283*3.02379*3.02243
02/20/2014 16:50:00*3.02283*3.02269*3.0231*3.02258
02/20/2014 16:55:00*3.02269*3.02082*3.02332*3.02082
02/20/2014 17:00:00*3.02082*3.01907*3.02084*3.01907
