02/18/2014 17:05:00*2.99625*2.99849*2.99849*2.99625
02/18/2014 17:10:00*2.99849*2.99863*2.99863*2.99848
02/18/2014 17:15:00*2.99863*2.9988*2.9988*2.99863
02/18/2014 17:20:00*2.9988*2.99888*2.99894*2.99865
02/18/2014 17:25:00*2.99888*2.99924*2.99954*2.99871
02/18/2014 17:30:00*2.99924*2.99935*2.9994*2.99915
02/18/2014 17:35:00*2.99935*2.99976*2.99987*2.99916
02/18/2014 17:40:00*2.99976*2.99961*2.99976*2.99959
02/18/2014 17:45:00*2.99961*2.99966*2.99989*2.99957
02/18/2014 17:50:00*2.99966*2.9992*2.99979*2.99915
02/18/2014 17:55:00*2.9992*2.99968*2.9997*2.99915
02/18/2014 18:00:00*2.99968*2.99979*2.99984*2.99967
02/18/2014 18:05:00*2.99979*2.99791*2.99979*2.99666
02/18/2014 18:10:00*2.99791*2.99769*2.99791*2.99756
02/18/2014 18:15:00*2.99769*2.99683*2.99769*2.99678
02/18/2014 18:20:00*2.99683*2.99681*2.99685*2.99672
02/18/2014 18:25:00*2.99681*2.99673*2.99686*2.99667
02/18/2014 18:30:00*2.99673*2.9968*2.9968*2.99649
02/18/2014 18:35:00*2.9968*2.99672*2.99693*2.9964
02/18/2014 18:40:00*2.99672*2.99686*2.99694*2.99672
02/18/2014 18:45:00*2.99686*2.99687*2.9969*2.99684
02/18/2014 18:50:00*2.99687*2.99687*2.99688*2.99671
02/18/2014 18:55:00*2.99687*2.99684*2.99703*2.99684
02/18/2014 19:00:00*2.99684*2.99677*2.99685*2.99677
02/18/2014 19:05:00*2.99677*2.99732*2.99738*2.9964
02/18/2014 19:10:00*2.99732*2.99752*2.99767*2.99722
02/18/2014 19:15:00*2.99752*2.99633*2.99762*2.9961
02/18/2014 19:20:00*2.99633*2.996*2.99698*2.99584
02/18/2014 19:25:00*2.996*2.99628*2.99638*2.99595
02/18/2014 19:30:00*2.99628*2.99644*2.9967*2.996
02/18/2014 19:35:00*2.99644*2.99824*2.99875*2.99644
02/18/2014 19:40:00*2.99824*2.99765*2.99824*2.99761
02/18/2014 19:45:00*2.99765*2.99751*2.99789*2.99751
02/18/2014 19:50:00*2.99751*2.9964*2.9976*2.99622
02/18/2014 19:55:00*2.9964*2.99657*2.99661*2.99625
02/18/2014 20:00:00*2.99657*2.99719*2.99726*2.99657
02/18/2014 20:05:00*2.99719*2.9979*2.9979*2.99604
02/18/2014 20:10:00*2.9979*2.99595*2.9979*2.99595
02/18/2014 20:15:00*2.99595*2.99755*2.99776*2.99594
02/18/2014 20:20:00*2.99755*2.99776*2.99784*2.99755
02/18/2014 20:25:00*2.99776*2.99764*2.99792*2.9976
02/18/2014 20:30:00*2.99764*2.99823*2.99827*2.99764
02/18/2014 20:35:00*2.99823*2.99893*2.99971*2.99823
02/18/2014 20:40:00*2.99893*2.99911*2.99957*2.99861
02/18/2014 20:45:00*2.99911*2.99878*2.99974*2.99865
02/18/2014 20:50:00*2.99878*2.99857*2.99878*2.99857
02/18/2014 20:55:00*2.99857*2.99885*2.99917*2.99857
02/18/2014 21:00:00*2.99885*2.99871*2.99924*2.99868
02/18/2014 21:05:00*2.99871*2.99853*2.99908*2.99853
02/18/2014 21:10:00*2.99853*2.99831*2.99857*2.99831
02/18/2014 21:15:00*2.99831*2.9983*2.99847*2.99829
02/18/2014 21:20:00*2.9983*2.99792*2.99842*2.99783
02/18/2014 21:25:00*2.99792*2.99785*2.99793*2.99784
02/18/2014 21:30:00*2.99785*2.99741*2.99785*2.99741
02/18/2014 21:35:00*2.99741*2.99758*2.99758*2.99738
02/18/2014 21:40:00*2.99758*2.99732*2.99758*2.99729
02/18/2014 21:45:00*2.99732*2.99728*2.99748*2.99728
02/18/2014 21:50:00*2.99728*2.99723*2.99737*2.99718
02/18/2014 21:55:00*2.99723*2.9972*2.99723*2.997
02/18/2014 22:00:00*2.9972*2.99732*2.99732*2.99714
02/18/2014 22:05:00*2.99732*2.99825*2.99833*2.99721
02/18/2014 22:10:00*2.99825*2.99832*2.99832*2.99778
02/18/2014 22:15:00*2.99832*2.9982*2.99832*2.99808
02/18/2014 22:20:00*2.9982*2.99818*2.99823*2.99818
02/18/2014 22:25:00*2.99818*2.9982*2.99832*2.99817
02/18/2014 22:30:00*2.9982*2.99878*2.99878*2.99796
02/18/2014 22:35:00*2.99878*2.99869*2.9988*2.99848
02/18/2014 22:40:00*2.99869*2.99824*2.99873*2.99789
02/18/2014 22:45:00*2.99824*2.99614*2.99824*2.99614
02/18/2014 22:50:00*2.99614*2.99629*2.99654*2.99614
02/18/2014 22:55:00*2.99629*2.99565*2.99631*2.99533
02/18/2014 23:00:00*2.99565*2.9954*2.99586*2.99536
02/18/2014 23:05:00*2.9954*2.99586*2.99586*2.9954
02/18/2014 23:10:00*2.99586*2.99583*2.99624*2.99583
02/18/2014 23:15:00*2.99583*2.99716*2.99744*2.99583
02/18/2014 23:20:00*2.99716*2.99729*2.99729*2.99655
02/18/2014 23:25:00*2.99729*2.9977*2.99774*2.99729
02/18/2014 23:30:00*2.9977*2.99735*2.9977*2.99723
02/18/2014 23:35:00*2.99735*2.99744*2.99744*2.99735
02/18/2014 23:40:00*2.99744*2.99774*2.99896*2.99733
02/18/2014 23:45:00*2.99774*2.99765*2.99775*2.99747
02/18/2014 23:50:00*2.99765*2.99756*2.99768*2.99748
02/18/2014 23:55:00*2.99756*2.99749*2.99756*2.99737
02/19/2014 00:00:00*2.99749*2.99762*2.99764*2.99749
02/19/2014 00:05:00*2.99762*2.99802*2.99802*2.99762
02/19/2014 00:10:00*2.99802*2.99781*2.99819*2.99758
02/19/2014 00:15:00*2.99781*2.99769*2.99795*2.99762
02/19/2014 00:20:00*2.99769*2.99767*2.99778*2.99704
02/19/2014 00:25:00*2.99767*2.99777*2.99811*2.99643
02/19/2014 00:30:00*2.99777*2.99761*2.99877*2.99761
02/19/2014 00:35:00*2.99761*3.00147*3.0027*2.99754
02/19/2014 00:40:00*3.00147*3.00115*3.00391*3.00111
02/19/2014 00:45:00*3.00115*2.9997*3.00115*2.99906
02/19/2014 00:50:00*2.9997*3.00044*3.00063*2.99894
02/19/2014 00:55:00*3.00044*2.99897*3.00058*2.99827
02/19/2014 01:00:00*2.99897*2.9998*3.00092*2.99872
02/19/2014 01:05:00*2.9998*3.00136*3.00136*2.9998
02/19/2014 01:10:00*3.00136*3.00112*3.00136*2.99945
02/19/2014 01:15:00*3.00112*3.00165*3.00182*3.00035
02/19/2014 01:20:00*3.00165*3.00307*3.00307*3.00159
02/19/2014 01:25:00*3.00307*3.00349*3.00458*3.0009
02/19/2014 01:30:00*3.00349*3.0043*3.0043*3.00273
02/19/2014 01:35:00*3.0043*3.00614*3.00614*3.00344
02/19/2014 01:40:00*3.00614*3.0069*3.007*3.00387
02/19/2014 01:45:00*3.0069*3.00655*3.00794*3.0051
02/19/2014 01:50:00*3.00655*3.0108*3.01157*3.00655
02/19/2014 01:55:00*3.0108*3.01096*3.01337*3.0108
02/19/2014 02:00:00*3.01096*3.01006*3.01113*3.0099
02/19/2014 02:05:00*3.01006*3.0112*3.01249*3.01006
02/19/2014 02:10:00*3.0112*3.00924*3.0112*3.00838
02/19/2014 02:15:00*3.00924*3.01178*3.01353*3.00889
02/19/2014 02:20:00*3.01178*3.0113*3.01228*3.01086
02/19/2014 02:25:00*3.0113*3.01193*3.01257*3.0113
02/19/2014 02:30:00*3.01193*3.01497*3.01623*3.01183
02/19/2014 02:35:00*3.01497*3.01176*3.01505*3.01155
02/19/2014 02:40:00*3.01176*3.01256*3.01274*3.01094
02/19/2014 02:45:00*3.01256*3.01283*3.01292*3.01158
02/19/2014 02:50:00*3.01283*3.01429*3.01453*3.01275
02/19/2014 02:55:00*3.01429*3.01896*3.01896*3.01368
02/19/2014 03:00:00*3.01896*3.02037*3.02262*3.01835
02/19/2014 03:05:00*3.02037*3.01664*3.0206*3.0159
02/19/2014 03:10:00*3.01664*3.01691*3.01702*3.01514
02/19/2014 03:15:00*3.01691*3.01787*3.01787*3.01588
02/19/2014 03:20:00*3.01787*3.01713*3.01881*3.01687
02/19/2014 03:25:00*3.01713*3.01565*3.01771*3.01565
02/19/2014 03:30:00*3.01565*3.01161*3.01565*3.00964
02/19/2014 03:35:00*3.01161*3.01195*3.01302*3.00967
02/19/2014 03:40:00*3.01195*3.01319*3.01326*3.0104
02/19/2014 03:45:00*3.01319*3.01221*3.01364*3.01206
02/19/2014 03:50:00*3.01221*3.01199*3.01241*3.0109
02/19/2014 03:55:00*3.01199*3.01234*3.01264*3.01178
02/19/2014 04:00:00*3.01234*3.01087*3.01242*3.01025
02/19/2014 04:05:00*3.01087*3.00954*3.01091*3.00885
02/19/2014 04:10:00*3.00954*3.01253*3.01253*3.00914
02/19/2014 04:15:00*3.01253*3.01416*3.01496*3.01136
02/19/2014 04:20:00*3.01416*3.01545*3.01604*3.01388
02/19/2014 04:25:00*3.01545*3.01464*3.01591*3.01442
02/19/2014 04:30:00*3.01464*3.01418*3.01534*3.01418
02/19/2014 04:35:00*3.01418*3.0144*3.01487*3.01333
02/19/2014 04:40:00*3.0144*3.01398*3.01599*3.01333
02/19/2014 04:45:00*3.01398*3.01209*3.01399*3.01138
02/19/2014 04:50:00*3.01209*3.01189*3.01234*3.01099
02/19/2014 04:55:00*3.01189*3.01212*3.01254*3.01176
02/19/2014 05:00:00*3.01212*3.00886*3.01257*3.00783
02/19/2014 05:05:00*3.00886*3.00817*3.00886*3.00699
02/19/2014 05:10:00*3.00817*3.00652*3.00827*3.00487
02/19/2014 05:15:00*3.00652*3.00781*3.00837*3.00639
02/19/2014 05:20:00*3.00781*3.00494*3.00818*3.00426
02/19/2014 05:25:00*3.00494*3.0029*3.00573*3.00277
02/19/2014 05:30:00*3.0029*3.00472*3.00511*3.00249
02/19/2014 05:35:00*3.00472*3.00445*3.00492*3.00332
02/19/2014 05:40:00*3.00445*3.00275*3.00533*3.00256
02/19/2014 05:45:00*3.00275*3.00481*3.00569*3.00263
02/19/2014 05:50:00*3.00481*3.00472*3.00544*3.00417
02/19/2014 05:55:00*3.00472*3.00564*3.00671*3.00421
02/19/2014 06:00:00*3.00564*3.00479*3.00651*3.00472
02/19/2014 06:05:00*3.00479*3.005*3.00529*3.00476
02/19/2014 06:10:00*3.005*3.00913*3.00963*3.00423
02/19/2014 06:15:00*3.00913*3.00909*3.00936*3.00651
02/19/2014 06:20:00*3.00909*3.00857*3.00909*3.00751
02/19/2014 06:25:00*3.00857*3.01017*3.0108*3.00804
02/19/2014 06:30:00*3.01017*3.01099*3.01126*3.0093
02/19/2014 06:35:00*3.01099*3.01291*3.01296*3.00866
02/19/2014 06:40:00*3.01291*3.01261*3.01422*3.01029
02/19/2014 06:45:00*3.01261*3.01362*3.01464*3.01211
02/19/2014 06:50:00*3.01362*3.01456*3.01517*3.01349
02/19/2014 06:55:00*3.01456*3.01311*3.01456*3.01311
02/19/2014 07:00:00*3.01311*3.01091*3.01311*3.01091
02/19/2014 07:05:00*3.01091*3.0106*3.0122*3.01052
02/19/2014 07:10:00*3.0106*3.00888*3.01104*3.00844
02/19/2014 07:15:00*3.00888*3.01313*3.01322*3.00881
02/19/2014 07:20:00*3.01313*3.01135*3.01666*3.01135
02/19/2014 07:25:00*3.01135*3.01435*3.01478*3.01135
02/19/2014 07:30:00*3.01435*3.01432*3.01464*3.01218
02/19/2014 07:35:00*3.01432*3.01342*3.01512*3.0131
02/19/2014 07:40:00*3.01342*3.01272*3.01415*3.01272
02/19/2014 07:45:00*3.01272*3.01202*3.01301*3.01186
02/19/2014 07:50:00*3.01202*3.01211*3.01229*3.0118
02/19/2014 07:55:00*3.01211*3.01215*3.01369*3.01203
02/19/2014 08:00:00*3.01215*3.00982*3.01215*3.00927
02/19/2014 08:05:00*3.00982*3.01046*3.01105*3.00947
02/19/2014 08:10:00*3.01046*3.01*3.01046*3.00878
02/19/2014 08:15:00*3.01*3.00986*3.01*3.00855
02/19/2014 08:20:00*3.00986*3.00976*3.01021*3.00874
02/19/2014 08:25:00*3.00976*3.01039*3.01059*3.00908
02/19/2014 08:30:00*3.01039*3.00969*3.0124*3.00912
02/19/2014 08:35:00*3.00969*3.01031*3.01344*3.00959
02/19/2014 08:40:00*3.01031*3.01034*3.01087*3.00973
02/19/2014 08:45:00*3.01034*3.00987*3.01144*3.00968
02/19/2014 08:50:00*3.00987*3.01101*3.01174*3.0098
02/19/2014 08:55:00*3.01101*3.01091*3.01214*3.0096
02/19/2014 09:00:00*3.01091*3.01281*3.01395*3.01091
02/19/2014 09:05:00*3.01281*3.01226*3.01287*3.01173
02/19/2014 09:10:00*3.01226*3.01286*3.01322*3.01131
02/19/2014 09:15:00*3.01286*3.01134*3.01308*3.01083
02/19/2014 09:20:00*3.01134*3.01356*3.01458*3.01107
02/19/2014 09:25:00*3.01356*3.01897*3.02042*3.01354
02/19/2014 09:30:00*3.01897*3.0187*3.02015*3.01864
02/19/2014 09:35:00*3.0187*3.01911*3.02057*3.01815
02/19/2014 09:40:00*3.01911*3.01826*3.02089*3.01826
02/19/2014 09:45:00*3.01826*3.01879*3.02011*3.01825
02/19/2014 09:50:00*3.01879*3.01738*3.01959*3.01716
02/19/2014 09:55:00*3.01738*3.01736*3.01909*3.01672
02/19/2014 10:00:00*3.01736*3.01802*3.01888*3.01726
02/19/2014 10:05:00*3.01802*3.01703*3.01821*3.0169
02/19/2014 10:10:00*3.01703*3.0185*3.01884*3.01666
02/19/2014 10:15:00*3.0185*3.01748*3.01857*3.01629
02/19/2014 10:20:00*3.01748*3.01496*3.01783*3.01458
02/19/2014 10:25:00*3.01496*3.01384*3.01573*3.01368
02/19/2014 10:30:00*3.01384*3.0138*3.0145*3.01128
02/19/2014 10:35:00*3.0138*3.01336*3.01489*3.01268
02/19/2014 10:40:00*3.01336*3.01599*3.01668*3.01317
02/19/2014 10:45:00*3.01599*3.0162*3.01668*3.01444
02/19/2014 10:50:00*3.0162*3.01752*3.01813*3.01613
02/19/2014 10:55:00*3.01752*3.0138*3.0178*3.01351
02/19/2014 11:00:00*3.0138*3.01471*3.01546*3.01337
02/19/2014 11:05:00*3.01471*3.01539*3.01577*3.01443
02/19/2014 11:10:00*3.01539*3.01897*3.02025*3.01511
02/19/2014 11:15:00*3.01897*3.02063*3.02141*3.01792
02/19/2014 11:20:00*3.02063*3.01852*3.02188*3.01783
02/19/2014 11:25:00*3.01852*3.01656*3.01976*3.01651
02/19/2014 11:30:00*3.01656*3.01793*3.01808*3.01625
02/19/2014 11:35:00*3.01793*3.02031*3.02033*3.01718
02/19/2014 11:40:00*3.02031*3.02433*3.02433*3.0178
02/19/2014 11:45:00*3.02433*3.02447*3.02698*3.01813
02/19/2014 11:50:00*3.02447*3.02481*3.02494*3.02176
02/19/2014 11:55:00*3.02481*3.02529*3.02677*3.01847
02/19/2014 12:00:00*3.02529*3.02533*3.02845*3.02347
02/19/2014 12:05:00*3.02533*3.02723*3.0284*3.02531
02/19/2014 12:10:00*3.02723*3.03104*3.03104*3.02699
02/19/2014 12:15:00*3.03104*3.02965*3.03203*3.02851
02/19/2014 12:20:00*3.02965*3.03153*3.03386*3.02965
02/19/2014 12:25:00*3.03153*3.02942*3.033*3.02942
02/19/2014 12:30:00*3.02942*3.03234*3.03451*3.02907
02/19/2014 12:35:00*3.03234*3.03233*3.03357*3.03105
02/19/2014 12:40:00*3.03233*3.03247*3.03355*3.02768
02/19/2014 12:45:00*3.03247*3.03181*3.03257*3.02753
02/19/2014 12:50:00*3.03181*3.03146*3.03469*3.0276
02/19/2014 12:55:00*3.03146*3.0312*3.03171*3.02786
02/19/2014 13:00:00*3.0312*3.03162*3.03843*3.03072
02/19/2014 13:05:00*3.03162*3.033*3.03407*3.02946
02/19/2014 13:10:00*3.033*3.03357*3.03646*3.03233
02/19/2014 13:15:00*3.03357*3.033*3.03409*3.03219
02/19/2014 13:20:00*3.033*3.03279*3.03313*3.03276
02/19/2014 13:25:00*3.03279*3.03192*3.03289*3.03171
02/19/2014 13:30:00*3.03192*3.03127*3.03193*3.03127
02/19/2014 13:35:00*3.03127*3.02742*3.03166*3.02742
02/19/2014 13:40:00*3.02742*3.02876*3.03085*3.02699
02/19/2014 13:45:00*3.02876*3.03322*3.03432*3.02827
02/19/2014 13:50:00*3.03322*3.03311*3.03336*3.03228
02/19/2014 13:55:00*3.03311*3.02948*3.03519*3.02864
02/19/2014 14:00:00*3.02948*3.03289*3.03425*3.02847
02/19/2014 14:05:00*3.03289*3.02806*3.03324*3.0273
02/19/2014 14:10:00*3.02806*3.02867*3.03322*3.02792
02/19/2014 14:15:00*3.02867*3.02955*3.03368*3.02858
02/19/2014 14:20:00*3.02955*3.03795*3.03907*3.02924
02/19/2014 14:25:00*3.03795*3.03607*3.03957*3.02998
02/19/2014 14:30:00*3.03607*3.03718*3.03784*3.03542
02/19/2014 14:35:00*3.03718*3.04012*3.04012*3.03626
02/19/2014 14:40:00*3.04012*3.0399*3.04303*3.03981
02/19/2014 14:45:00*3.0399*3.03997*3.04052*3.03927
02/19/2014 14:50:00*3.03997*3.04088*3.04128*3.03919
02/19/2014 14:55:00*3.04088*3.0374*3.04112*3.03682
02/19/2014 15:00:00*3.0374*3.03322*3.03829*3.03303
02/19/2014 15:05:00*3.03322*3.0386*3.03872*3.0331
02/19/2014 15:10:00*3.0386*3.03638*3.0399*3.03322
02/19/2014 15:15:00*3.03638*3.03706*3.03993*3.03638
02/19/2014 15:20:00*3.03706*3.03924*3.04241*3.03616
02/19/2014 15:25:00*3.03924*3.03935*3.04163*3.03845
02/19/2014 15:30:00*3.03935*3.03902*3.03959*3.03892
02/19/2014 15:35:00*3.03902*3.04032*3.04032*3.03889
02/19/2014 15:40:00*3.04032*3.04369*3.04431*3.04032
02/19/2014 15:45:00*3.04369*3.04251*3.04385*3.04251
02/19/2014 15:50:00*3.04251*3.03993*3.04479*3.03978
02/19/2014 15:55:00*3.03993*3.0394*3.04008*3.0394
02/19/2014 16:00:00*3.0394*3.04069*3.04088*3.03733
02/19/2014 16:05:00*3.04069*3.04057*3.04117*3.03773
02/19/2014 16:10:00*3.04057*3.04319*3.04319*3.04026
02/19/2014 16:15:00*3.04319*3.04184*3.04328*3.04014
02/19/2014 16:20:00*3.04184*3.0398*3.04184*3.03978
02/19/2014 16:25:00*3.0398*3.03963*3.03991*3.03961
02/19/2014 16:30:00*3.03963*3.04009*3.04023*3.03963
02/19/2014 16:35:00*3.04009*3.03979*3.0404*3.03946
02/19/2014 16:40:00*3.03979*3.03979*3.04009*3.03977
02/19/2014 16:45:00*3.03979*3.03989*3.03989*3.03979
02/19/2014 16:50:00*3.03989*3.04214*3.04214*3.03989
02/19/2014 16:55:00*3.04214*3.042*3.04214*3.04192
02/19/2014 17:00:00*3.042*3.0395*3.04224*3.03941
