02/17/2014 17:05:00*2.98315*2.98289*2.98315*2.98269
02/17/2014 17:10:00*2.98289*2.98316*2.98334*2.98229
02/17/2014 17:15:00*2.98316*2.98336*2.98403*2.98314
02/17/2014 17:20:00*2.98336*2.98316*2.98357*2.98194
02/17/2014 17:25:00*2.98316*2.98273*2.98316*2.98272
02/17/2014 17:30:00*2.98273*2.98284*2.98301*2.98263
02/17/2014 17:35:00*2.98284*2.98299*2.98299*2.98284
02/17/2014 17:40:00*2.98299*2.98298*2.98302*2.98296
02/17/2014 17:45:00*2.98298*2.98363*2.98389*2.98298
02/17/2014 17:50:00*2.98363*2.98365*2.98368*2.98355
02/17/2014 17:55:00*2.98365*2.98386*2.98389*2.98365
02/17/2014 18:00:00*2.98386*2.98339*2.98397*2.98339
02/17/2014 18:05:00*2.98339*2.98315*2.98371*2.98145
02/17/2014 18:10:00*2.98315*2.98335*2.98343*2.98314
02/17/2014 18:15:00*2.98335*2.98305*2.98336*2.98305
02/17/2014 18:20:00*2.98305*2.98296*2.98318*2.98167
02/17/2014 18:25:00*2.98296*2.98252*2.98296*2.98234
02/17/2014 18:30:00*2.98252*2.98214*2.98252*2.98214
02/17/2014 18:35:00*2.98214*2.9821*2.98252*2.98197
02/17/2014 18:40:00*2.9821*2.98229*2.98275*2.9821
02/17/2014 18:45:00*2.98229*2.98236*2.98254*2.98217
02/17/2014 18:50:00*2.98236*2.98257*2.98258*2.98217
02/17/2014 18:55:00*2.98257*2.98263*2.98267*2.98257
02/17/2014 19:00:00*2.98263*2.9827*2.98277*2.98261
02/17/2014 19:05:00*2.9827*2.98291*2.98307*2.98262
02/17/2014 19:10:00*2.98291*2.98252*2.98304*2.98244
02/17/2014 19:15:00*2.98252*2.98018*2.98258*2.98018
02/17/2014 19:20:00*2.98018*2.98034*2.98061*2.97978
02/17/2014 19:25:00*2.98034*2.98049*2.98057*2.98013
02/17/2014 19:30:00*2.98049*2.98036*2.98067*2.98036
02/17/2014 19:35:00*2.98036*2.97999*2.98059*2.97999
02/17/2014 19:40:00*2.97999*2.98*2.98062*2.97999
02/17/2014 19:45:00*2.98*2.97968*2.98012*2.97953
02/17/2014 19:50:00*2.97968*2.98004*2.98022*2.97968
02/17/2014 19:55:00*2.98004*2.98022*2.98026*2.97914
02/17/2014 20:00:00*2.98022*2.98052*2.9806*2.97991
02/17/2014 20:05:00*2.98052*2.98003*2.98062*2.97947
02/17/2014 20:10:00*2.98003*2.98014*2.98021*2.98003
02/17/2014 20:15:00*2.98014*2.97986*2.98016*2.97976
02/17/2014 20:20:00*2.97986*2.97986*2.97987*2.97965
02/17/2014 20:25:00*2.97986*2.97992*2.97999*2.97961
02/17/2014 20:30:00*2.97992*2.9793*2.97997*2.97925
02/17/2014 20:35:00*2.9793*2.98178*2.98178*2.97927
02/17/2014 20:40:00*2.98178*2.98187*2.98188*2.98167
02/17/2014 20:45:00*2.98187*2.98233*2.98234*2.98183
02/17/2014 20:50:00*2.98233*2.98242*2.98251*2.98216
02/17/2014 20:55:00*2.98242*2.98266*2.9828*2.98216
02/17/2014 21:00:00*2.98266*2.98135*2.98272*2.98135
02/17/2014 21:05:00*2.98135*2.98232*2.98291*2.98135
02/17/2014 21:10:00*2.98232*2.98273*2.98278*2.98231
02/17/2014 21:15:00*2.98273*2.9828*2.98307*2.98266
02/17/2014 21:20:00*2.9828*2.98293*2.98315*2.98273
02/17/2014 21:25:00*2.98293*2.9827*2.98307*2.9818
02/17/2014 21:30:00*2.9827*2.9828*2.98284*2.98262
02/17/2014 21:35:00*2.9828*2.98269*2.98292*2.98253
02/17/2014 21:40:00*2.98269*2.98287*2.98473*2.98203
02/17/2014 21:45:00*2.98287*2.9832*2.9832*2.98194
02/17/2014 21:50:00*2.9832*2.98252*2.98325*2.98246
02/17/2014 21:55:00*2.98252*2.98326*2.9833*2.98252
02/17/2014 22:00:00*2.98326*2.98411*2.98411*2.98309
02/17/2014 22:05:00*2.98411*2.984*2.9842*2.98386
02/17/2014 22:10:00*2.984*2.98351*2.98403*2.9834
02/17/2014 22:15:00*2.98351*2.98324*2.98393*2.98324
02/17/2014 22:20:00*2.98324*2.9835*2.98355*2.98312
02/17/2014 22:25:00*2.9835*2.98347*2.98356*2.98346
02/17/2014 22:30:00*2.98347*2.98288*2.98347*2.98288
02/17/2014 22:35:00*2.98288*2.98238*2.98288*2.98039
02/17/2014 22:40:00*2.98238*2.98345*2.98345*2.98099
02/17/2014 22:45:00*2.98345*2.98316*2.98438*2.98119
02/17/2014 22:50:00*2.98316*2.983*2.9848*2.98297
02/17/2014 22:55:00*2.983*2.98479*2.98479*2.98211
02/17/2014 23:00:00*2.98479*2.98426*2.98479*2.98426
02/17/2014 23:05:00*2.98426*2.98464*2.98494*2.98329
02/17/2014 23:10:00*2.98464*2.98379*2.98484*2.98373
02/17/2014 23:15:00*2.98379*2.98402*2.98403*2.98379
02/17/2014 23:20:00*2.98402*2.98436*2.98437*2.98373
02/17/2014 23:25:00*2.98436*2.98483*2.98488*2.98322
02/17/2014 23:30:00*2.98483*2.98434*2.9849*2.98434
02/17/2014 23:35:00*2.98434*2.9847*2.98504*2.98434
02/17/2014 23:40:00*2.9847*2.98483*2.98496*2.98454
02/17/2014 23:45:00*2.98483*2.98433*2.98483*2.98433
02/17/2014 23:50:00*2.98433*2.98426*2.98455*2.98422
02/17/2014 23:55:00*2.98426*2.9841*2.98428*2.98319
02/18/2014 00:00:00*2.9841*2.98416*2.98431*2.98407
02/18/2014 00:05:00*2.98416*2.98421*2.98429*2.98393
02/18/2014 00:10:00*2.98421*2.98412*2.98449*2.98385
02/18/2014 00:15:00*2.98412*2.98387*2.98439*2.98387
02/18/2014 00:20:00*2.98387*2.98443*2.98487*2.98387
02/18/2014 00:25:00*2.98443*2.98487*2.98494*2.98394
02/18/2014 00:30:00*2.98487*2.9853*2.98533*2.98431
02/18/2014 00:35:00*2.9853*2.9863*2.98676*2.98519
02/18/2014 00:40:00*2.9863*2.98547*2.98665*2.98468
02/18/2014 00:45:00*2.98547*2.98485*2.98563*2.98483
02/18/2014 00:50:00*2.98485*2.98495*2.98529*2.98466
02/18/2014 00:55:00*2.98495*2.98503*2.98515*2.98475
02/18/2014 01:00:00*2.98503*2.98618*2.98624*2.98466
02/18/2014 01:05:00*2.98618*2.98711*2.98859*2.98618
02/18/2014 01:10:00*2.98711*2.98377*2.98711*2.98375
02/18/2014 01:15:00*2.98377*2.98582*2.98586*2.98377
02/18/2014 01:20:00*2.98582*2.98628*2.98631*2.98427
02/18/2014 01:25:00*2.98628*2.9863*2.98641*2.98616
02/18/2014 01:30:00*2.9863*2.98559*2.98785*2.98482
02/18/2014 01:35:00*2.98559*2.98472*2.98672*2.9846
02/18/2014 01:40:00*2.98472*2.98392*2.98477*2.98281
02/18/2014 01:45:00*2.98392*2.98397*2.98507*2.98384
02/18/2014 01:50:00*2.98397*2.98571*2.98853*2.98397
02/18/2014 01:55:00*2.98571*2.98471*2.98771*2.9846
02/18/2014 02:00:00*2.98471*2.98647*2.9872*2.98463
02/18/2014 02:05:00*2.98647*2.98683*2.98737*2.98579
02/18/2014 02:10:00*2.98683*2.98555*2.98742*2.98514
02/18/2014 02:15:00*2.98555*2.98535*2.98567*2.98335
02/18/2014 02:20:00*2.98535*2.98544*2.98663*2.98514
02/18/2014 02:25:00*2.98544*2.98602*2.98622*2.98522
02/18/2014 02:30:00*2.98602*2.98845*2.98859*2.98594
02/18/2014 02:35:00*2.98845*2.98894*2.98914*2.98693
02/18/2014 02:40:00*2.98894*2.99129*2.99188*2.98864
02/18/2014 02:45:00*2.99129*2.99185*2.99199*2.9889
02/18/2014 02:50:00*2.99185*2.99219*2.99249*2.98987
02/18/2014 02:55:00*2.99219*2.99019*2.99257*2.98963
02/18/2014 03:00:00*2.99019*2.99183*2.99193*2.99014
02/18/2014 03:05:00*2.99183*2.99317*2.99344*2.99079
02/18/2014 03:10:00*2.99317*2.99265*2.9933*2.99178
02/18/2014 03:15:00*2.99265*2.99184*2.99307*2.99071
02/18/2014 03:20:00*2.99184*2.99293*2.99341*2.99175
02/18/2014 03:25:00*2.99293*2.9928*2.99344*2.99217
02/18/2014 03:30:00*2.9928*2.995*2.99506*2.99254
02/18/2014 03:35:00*2.995*2.99466*2.9971*2.99288
02/18/2014 03:40:00*2.99466*2.9936*2.995*2.99328
02/18/2014 03:45:00*2.9936*2.9949*2.99497*2.99343
02/18/2014 03:50:00*2.9949*2.99515*2.99557*2.99456
02/18/2014 03:55:00*2.99515*2.99674*2.99678*2.99515
02/18/2014 04:00:00*2.99674*2.99699*2.99759*2.99619
02/18/2014 04:05:00*2.99699*2.9956*2.99748*2.99538
02/18/2014 04:10:00*2.9956*2.9948*2.99664*2.99465
02/18/2014 04:15:00*2.9948*2.99282*2.99591*2.99236
02/18/2014 04:20:00*2.99282*2.99316*2.9936*2.99277
02/18/2014 04:25:00*2.99316*2.99388*2.99408*2.9914
02/18/2014 04:30:00*2.99388*2.99279*2.9939*2.99157
02/18/2014 04:35:00*2.99279*2.9904*2.99471*2.99026
02/18/2014 04:40:00*2.9904*2.99308*2.99369*2.98981
02/18/2014 04:45:00*2.99308*2.99225*2.99331*2.99152
02/18/2014 04:50:00*2.99225*2.99279*2.99292*2.99143
02/18/2014 04:55:00*2.99279*2.99312*2.99419*2.99271
02/18/2014 05:00:00*2.99312*2.99214*2.99326*2.99214
02/18/2014 05:05:00*2.99214*2.99229*2.99286*2.98968
02/18/2014 05:10:00*2.99229*2.99123*2.99261*2.9906
02/18/2014 05:15:00*2.99123*2.99133*2.99194*2.99072
02/18/2014 05:20:00*2.99133*2.99226*2.99248*2.99044
02/18/2014 05:25:00*2.99226*2.99362*2.99362*2.99186
02/18/2014 05:30:00*2.99362*2.99235*2.99433*2.99221
02/18/2014 05:35:00*2.99235*2.99334*2.99418*2.99223
02/18/2014 05:40:00*2.99334*2.99345*2.9939*2.99325
02/18/2014 05:45:00*2.99345*2.99508*2.99525*2.99307
02/18/2014 05:50:00*2.99508*2.99462*2.99526*2.9945
02/18/2014 05:55:00*2.99462*2.99386*2.99493*2.99378
02/18/2014 06:00:00*2.99386*2.99405*2.99481*2.99383
02/18/2014 06:05:00*2.99405*2.99465*2.99501*2.99397
02/18/2014 06:10:00*2.99465*2.99527*2.99535*2.99449
02/18/2014 06:15:00*2.99527*2.99576*2.99655*2.99505
02/18/2014 06:20:00*2.99576*2.9957*2.996*2.99536
02/18/2014 06:25:00*2.9957*2.99479*2.996*2.99471
02/18/2014 06:30:00*2.99479*2.99573*2.99596*2.99469
02/18/2014 06:35:00*2.99573*2.99423*2.99597*2.9938
02/18/2014 06:40:00*2.99423*2.99459*2.99511*2.99417
02/18/2014 06:45:00*2.99459*2.99429*2.99497*2.99375
02/18/2014 06:50:00*2.99429*2.99448*2.99467*2.99365
02/18/2014 06:55:00*2.99448*2.99372*2.99473*2.99372
02/18/2014 07:00:00*2.99372*2.98282*2.99405*2.98282
02/18/2014 07:05:00*2.98282*2.99243*2.99345*2.98282
02/18/2014 07:10:00*2.99243*2.99314*2.9944*2.99243
02/18/2014 07:15:00*2.99314*2.99373*2.99421*2.99314
02/18/2014 07:20:00*2.99373*2.99214*2.99513*2.99149
02/18/2014 07:25:00*2.99214*2.99276*2.99362*2.99182
02/18/2014 07:30:00*2.99276*2.99216*2.9928*2.9918
02/18/2014 07:35:00*2.99216*2.994*2.9942*2.99144
02/18/2014 07:40:00*2.994*2.99319*2.99449*2.99296
02/18/2014 07:45:00*2.99319*2.99225*2.99343*2.99196
02/18/2014 07:50:00*2.99225*2.98959*2.99225*2.98803
02/18/2014 07:55:00*2.98959*2.98926*2.99078*2.98892
02/18/2014 08:00:00*2.98926*2.99108*2.99177*2.98923
02/18/2014 08:05:00*2.99108*2.99336*2.99406*2.99088
02/18/2014 08:10:00*2.99336*2.99338*2.99357*2.99237
02/18/2014 08:15:00*2.99338*2.99285*2.99393*2.99221
02/18/2014 08:20:00*2.99285*2.98955*2.99292*2.98934
02/18/2014 08:25:00*2.98955*2.99022*2.99082*2.98885
02/18/2014 08:30:00*2.99022*2.98699*2.99022*2.98698
02/18/2014 08:35:00*2.98699*2.9927*2.99323*2.98699
02/18/2014 08:40:00*2.9927*2.9935*2.99437*2.99123
02/18/2014 08:45:00*2.9935*2.99665*2.99732*2.99207
02/18/2014 08:50:00*2.99665*2.99539*2.99731*2.99464
02/18/2014 08:55:00*2.99539*2.99477*2.99591*2.99412
02/18/2014 09:00:00*2.99477*2.99454*2.9949*2.99398
02/18/2014 09:05:00*2.99454*2.99535*2.99535*2.99423
02/18/2014 09:10:00*2.99535*2.99507*2.99618*2.99437
02/18/2014 09:15:00*2.99507*2.99714*2.9985*2.99507
02/18/2014 09:20:00*2.99714*2.99859*2.99881*2.99695
02/18/2014 09:25:00*2.99859*2.99658*2.99863*2.99644
02/18/2014 09:30:00*2.99658*2.99406*2.99699*2.99389
02/18/2014 09:35:00*2.99406*2.99502*2.99502*2.99346
02/18/2014 09:40:00*2.99502*2.99415*2.99727*2.99307
02/18/2014 09:45:00*2.99415*2.99354*2.99566*2.99333
02/18/2014 09:50:00*2.99354*2.99377*2.99415*2.99261
02/18/2014 09:55:00*2.99377*2.99742*2.99756*2.99377
02/18/2014 10:00:00*2.99742*2.99863*2.99927*2.99648
02/18/2014 10:05:00*2.99863*3.00211*3.00253*2.99844
02/18/2014 10:10:00*3.00211*3.00112*3.00369*2.99997
02/18/2014 10:15:00*3.00112*3.00087*3.00146*2.99997
02/18/2014 10:20:00*3.00087*3.00046*3.00108*2.99964
02/18/2014 10:25:00*3.00046*2.99915*3.00105*2.99866
02/18/2014 10:30:00*2.99915*2.99774*2.99962*2.99691
02/18/2014 10:35:00*2.99774*2.99266*2.99774*2.99192
02/18/2014 10:40:00*2.99266*2.99494*2.9972*2.99254
02/18/2014 10:45:00*2.99494*2.99389*2.99682*2.99351
02/18/2014 10:50:00*2.99389*2.99506*2.99513*2.99332
02/18/2014 10:55:00*2.99506*2.99365*2.99521*2.99348
02/18/2014 11:00:00*2.99365*2.9924*2.99463*2.99212
02/18/2014 11:05:00*2.9924*2.99308*2.99337*2.99201
02/18/2014 11:10:00*2.99308*2.99427*2.99444*2.99308
02/18/2014 11:15:00*2.99427*2.99262*2.99468*2.99212
02/18/2014 11:20:00*2.99262*2.99285*2.99285*2.99171
02/18/2014 11:25:00*2.99285*2.99215*2.99287*2.99135
02/18/2014 11:30:00*2.99215*2.99124*2.9923*2.99122
02/18/2014 11:35:00*2.99124*2.99302*2.99302*2.99122
02/18/2014 11:40:00*2.99302*2.99283*2.99438*2.99276
02/18/2014 11:45:00*2.99283*2.99256*2.99287*2.99219
02/18/2014 11:50:00*2.99256*2.99354*2.99359*2.99217
02/18/2014 11:55:00*2.99354*2.99344*2.99373*2.99321
02/18/2014 12:00:00*2.99344*2.9954*2.99573*2.99325
02/18/2014 12:05:00*2.9954*2.99574*2.9961*2.99403
02/18/2014 12:10:00*2.99574*2.9947*2.99645*2.99381
02/18/2014 12:15:00*2.9947*2.99369*2.9947*2.99321
02/18/2014 12:20:00*2.99369*2.9936*2.99398*2.99322
02/18/2014 12:25:00*2.9936*2.99345*2.99382*2.9928
02/18/2014 12:30:00*2.99345*2.99348*2.99393*2.9934
02/18/2014 12:35:00*2.99348*2.99387*2.99387*2.99318
02/18/2014 12:40:00*2.99387*2.99399*2.99463*2.99308
02/18/2014 12:45:00*2.99399*2.99404*2.99405*2.99365
02/18/2014 12:50:00*2.99404*2.99398*2.99406*2.99342
02/18/2014 12:55:00*2.99398*2.99407*2.99418*2.99372
02/18/2014 13:00:00*2.99407*2.99326*2.9941*2.99326
02/18/2014 13:05:00*2.99326*2.99348*2.99375*2.99326
02/18/2014 13:10:00*2.99348*2.99444*2.99448*2.99348
02/18/2014 13:15:00*2.99444*2.99466*2.99474*2.99429
02/18/2014 13:20:00*2.99466*2.99425*2.99469*2.99425
02/18/2014 13:25:00*2.99425*2.99396*2.99425*2.99386
02/18/2014 13:30:00*2.99396*2.99396*2.99396*2.99363
02/18/2014 13:35:00*2.99396*2.99408*2.99408*2.99374
02/18/2014 13:40:00*2.99408*2.99538*2.99558*2.99388
02/18/2014 13:45:00*2.99538*2.99493*2.99584*2.99487
02/18/2014 13:50:00*2.99493*2.99625*2.99678*2.99477
02/18/2014 13:55:00*2.99625*2.99665*2.99676*2.99601
02/18/2014 14:00:00*2.99665*2.99686*2.99775*2.99524
02/18/2014 14:05:00*2.99686*2.99623*2.99694*2.99499
02/18/2014 14:10:00*2.99623*2.99633*2.99692*2.99612
02/18/2014 14:15:00*2.99633*2.99611*2.99645*2.99611
02/18/2014 14:20:00*2.99611*2.99604*2.99611*2.99582
02/18/2014 14:25:00*2.99604*2.99593*2.99623*2.99584
02/18/2014 14:30:00*2.99593*2.99738*2.99738*2.99582
02/18/2014 14:35:00*2.99738*2.99892*2.99893*2.9973
02/18/2014 14:40:00*2.99892*3.00057*3.00057*2.99839
02/18/2014 14:45:00*3.00057*2.99816*3.00078*2.99794
02/18/2014 14:50:00*2.99816*2.99729*2.99946*2.9971
02/18/2014 14:55:00*2.99729*2.99817*2.99832*2.99729
02/18/2014 15:00:00*2.99817*2.99586*2.99817*2.99505
02/18/2014 15:05:00*2.99586*2.99577*2.99691*2.99524
02/18/2014 15:10:00*2.99577*2.99593*2.99617*2.99569
02/18/2014 15:15:00*2.99593*2.99688*2.99707*2.99593
02/18/2014 15:20:00*2.99688*2.99592*2.9977*2.99566
02/18/2014 15:25:00*2.99592*2.99941*2.99946*2.99585
02/18/2014 15:30:00*2.99941*2.99744*2.99959*2.99727
02/18/2014 15:35:00*2.99744*2.9973*2.99744*2.9971
02/18/2014 15:40:00*2.9973*2.99751*2.99755*2.99729
02/18/2014 15:45:00*2.99751*2.9977*2.99774*2.99751
02/18/2014 15:50:00*2.9977*2.99769*2.99778*2.99753
02/18/2014 15:55:00*2.99769*2.99758*2.99774*2.99749
02/18/2014 16:00:00*2.99758*2.99736*2.99845*2.99721
02/18/2014 16:05:00*2.99736*2.99844*2.99847*2.99736
02/18/2014 16:10:00*2.99844*2.99906*3.00064*2.99837
02/18/2014 16:15:00*2.99906*2.99996*3.00012*2.99881
02/18/2014 16:20:00*2.99996*2.99927*3.00018*2.99926
02/18/2014 16:25:00*2.99927*2.99985*3.00034*2.99893
02/18/2014 16:30:00*2.99985*2.99999*3.00009*2.99959
02/18/2014 16:35:00*2.99999*2.99914*2.99999*2.99896
02/18/2014 16:40:00*2.99914*2.99936*2.99936*2.99914
02/18/2014 16:45:00*2.99936*2.99954*2.99955*2.99936
02/18/2014 16:50:00*2.99954*2.9995*2.99954*2.99934
02/18/2014 16:55:00*2.9995*2.99906*2.99977*2.9989
02/18/2014 17:00:00*2.99906*2.99625*2.99915*2.99619
