02/16/2014 17:05:00*2.98605*2.98382*2.98605*2.98374
02/16/2014 17:10:00*2.98382*2.98206*2.98382*2.98171
02/16/2014 17:15:00*2.98206*2.98669*2.98689*2.98138
02/16/2014 17:20:00*2.98669*2.98679*2.98709*2.98659
02/16/2014 17:25:00*2.98679*2.98679*2.98709*2.98639
02/16/2014 17:30:00*2.98679*2.98669*2.98679*2.98649
02/16/2014 17:35:00*2.98669*2.98659*2.98679*2.98609
02/16/2014 17:40:00*2.98659*2.98639*2.98659*2.98639
02/16/2014 17:45:00*2.98639*2.98639*2.98639*2.98016
02/16/2014 17:50:00*2.98639*2.98689*2.98689*2.98639
02/16/2014 17:55:00*2.98689*2.98679*2.98689*2.97999
02/16/2014 18:00:00*2.98679*2.98669*2.98679*2.98055
02/16/2014 18:05:00*2.98669*2.98569*2.98689*2.98479
02/16/2014 18:10:00*2.98569*2.98589*2.98639*2.98569
02/16/2014 18:15:00*2.98589*2.98539*2.98599*2.98539
02/16/2014 18:20:00*2.98539*2.98449*2.98539*2.98439
02/16/2014 18:25:00*2.98449*2.98499*2.98509*2.98449
02/16/2014 18:30:00*2.98499*2.98489*2.98499*2.98479
02/16/2014 18:35:00*2.98489*2.98519*2.98519*2.98275
02/16/2014 18:40:00*2.98519*2.98499*2.98539*2.98499
02/16/2014 18:45:00*2.98499*2.98499*2.98499*2.98499
02/16/2014 18:50:00*2.98499*2.98499*2.98499*2.98499
02/16/2014 18:55:00*2.98499*2.98284*2.98539*2.98264
02/16/2014 19:00:00*2.98284*2.98701*2.98701*2.98059
02/16/2014 19:05:00*2.98701*2.98676*2.98738*2.98634
02/16/2014 19:10:00*2.98676*2.98613*2.98681*2.98587
02/16/2014 19:15:00*2.98613*2.98617*2.98649*2.9859
02/16/2014 19:20:00*2.98617*2.99016*2.99016*2.98617
02/16/2014 19:25:00*2.99016*2.98785*2.9905*2.98785
02/16/2014 19:30:00*2.98785*2.98659*2.98796*2.98659
02/16/2014 19:35:00*2.98659*2.9872*2.98779*2.98649
02/16/2014 19:40:00*2.9872*2.98726*2.98751*2.98707
02/16/2014 19:45:00*2.98726*2.98767*2.98767*2.98672
02/16/2014 19:50:00*2.98767*2.9878*2.98819*2.98767
02/16/2014 19:55:00*2.9878*2.98792*2.988*2.9877
02/16/2014 20:00:00*2.98792*2.98814*2.98821*2.98777
02/16/2014 20:05:00*2.98814*2.98934*2.98934*2.98814
02/16/2014 20:10:00*2.98934*2.98966*2.99048*2.98921
02/16/2014 20:15:00*2.98966*2.98952*2.98975*2.98926
02/16/2014 20:20:00*2.98952*2.98933*2.98953*2.9893
02/16/2014 20:25:00*2.98933*2.99203*2.99204*2.98906
02/16/2014 20:30:00*2.99203*2.99206*2.99249*2.99203
02/16/2014 20:35:00*2.99206*2.99228*2.99235*2.99203
02/16/2014 20:40:00*2.99228*2.99162*2.99261*2.99162
02/16/2014 20:45:00*2.99162*2.99203*2.99212*2.99162
02/16/2014 20:50:00*2.99203*2.99084*2.99207*2.99079
02/16/2014 20:55:00*2.99084*2.98909*2.99084*2.98869
02/16/2014 21:00:00*2.98909*2.99019*2.99059*2.9888
02/16/2014 21:05:00*2.99019*2.99029*2.99049*2.9895
02/16/2014 21:10:00*2.99029*2.98869*2.99029*2.98849
02/16/2014 21:15:00*2.98869*2.98779*2.98879*2.98769
02/16/2014 21:20:00*2.98779*2.98739*2.98779*2.98719
02/16/2014 21:25:00*2.98739*2.98769*2.98769*2.98709
02/16/2014 21:30:00*2.98769*2.98539*2.98809*2.98539
02/16/2014 21:35:00*2.98539*2.98596*2.98789*2.98491
02/16/2014 21:40:00*2.98596*2.98474*2.98596*2.98385
02/16/2014 21:45:00*2.98474*2.9846*2.98474*2.98373
02/16/2014 21:50:00*2.9846*2.98536*2.98536*2.9846
02/16/2014 21:55:00*2.98536*2.9855*2.9855*2.98536
02/16/2014 22:00:00*2.9855*2.98564*2.98564*2.98506
02/16/2014 22:05:00*2.98564*2.98459*2.9857*2.98459
02/16/2014 22:10:00*2.98459*2.98498*2.98539*2.98454
02/16/2014 22:15:00*2.98498*2.98511*2.98563*2.98498
02/16/2014 22:20:00*2.98511*2.98488*2.9855*2.98481
02/16/2014 22:25:00*2.98488*2.98446*2.9849*2.98446
02/16/2014 22:30:00*2.98446*2.98482*2.98528*2.98444
02/16/2014 22:35:00*2.98482*2.98437*2.98487*2.98437
02/16/2014 22:40:00*2.98437*2.98504*2.98504*2.98437
02/16/2014 22:45:00*2.98504*2.98439*2.98589*2.98439
02/16/2014 22:50:00*2.98439*2.98459*2.98469*2.98439
02/16/2014 22:55:00*2.98459*2.98469*2.98489*2.98459
02/16/2014 23:00:00*2.98469*2.98329*2.98469*2.9831
02/16/2014 23:05:00*2.98329*2.98339*2.98359*2.98319
02/16/2014 23:10:00*2.98339*2.98339*2.98369*2.98319
02/16/2014 23:15:00*2.98339*2.98339*2.98369*2.98299
02/16/2014 23:20:00*2.98339*2.98369*2.98369*2.98325
02/16/2014 23:25:00*2.98369*2.98359*2.98379*2.98349
02/16/2014 23:30:00*2.98359*2.98379*2.98389*2.98359
02/16/2014 23:35:00*2.98379*2.98409*2.98409*2.9837
02/16/2014 23:40:00*2.98409*2.98409*2.98429*2.98389
02/16/2014 23:45:00*2.98409*2.98419*2.98429*2.98349
02/16/2014 23:50:00*2.98419*2.98462*2.98473*2.98403
02/16/2014 23:55:00*2.98462*2.98399*2.98464*2.98319
02/17/2014 00:00:00*2.98399*2.98389*2.98409*2.98379
02/17/2014 00:05:00*2.98389*2.98379*2.98399*2.98374
02/17/2014 00:10:00*2.98379*2.98399*2.98475*2.98319
02/17/2014 00:15:00*2.98399*2.98409*2.98409*2.98361
02/17/2014 00:20:00*2.98409*2.98409*2.98439*2.98399
02/17/2014 00:25:00*2.98409*2.98409*2.98409*2.98367
02/17/2014 00:30:00*2.98409*2.98409*2.98409*2.98409
02/17/2014 00:35:00*2.98409*2.98369*2.98419*2.98369
02/17/2014 00:40:00*2.98369*2.98489*2.98499*2.98349
02/17/2014 00:45:00*2.98489*2.98489*2.98509*2.98379
02/17/2014 00:50:00*2.98489*2.98469*2.98499*2.98439
02/17/2014 00:55:00*2.98469*2.98459*2.98489*2.98459
02/17/2014 01:00:00*2.98459*2.98459*2.98489*2.98449
02/17/2014 01:05:00*2.98459*2.98539*2.98565*2.98419
02/17/2014 01:10:00*2.98539*2.9859*2.98611*2.98528
02/17/2014 01:15:00*2.9859*2.98599*2.98621*2.98559
02/17/2014 01:20:00*2.98599*2.98609*2.98621*2.98579
02/17/2014 01:25:00*2.98609*2.98777*2.9879*2.98609
02/17/2014 01:30:00*2.98777*2.98869*2.98892*2.98692
02/17/2014 01:35:00*2.98869*2.98872*2.98937*2.98567
02/17/2014 01:40:00*2.98872*2.98862*2.98899*2.98855
02/17/2014 01:45:00*2.98862*2.98978*2.98982*2.98845
02/17/2014 01:50:00*2.98978*2.99*2.99018*2.98916
02/17/2014 01:55:00*2.99*2.99091*2.99091*2.98891
02/17/2014 02:00:00*2.99091*2.9912*2.99316*2.98994
02/17/2014 02:05:00*2.9912*2.98695*2.99129*2.98695
02/17/2014 02:10:00*2.98695*2.98756*2.98827*2.98626
02/17/2014 02:15:00*2.98756*2.98841*2.9885*2.98739
02/17/2014 02:20:00*2.98841*2.98976*2.99053*2.9884
02/17/2014 02:25:00*2.98976*2.99126*2.99126*2.98915
02/17/2014 02:30:00*2.99126*2.98956*2.99126*2.98956
02/17/2014 02:35:00*2.98956*2.99062*2.99062*2.98956
02/17/2014 02:40:00*2.99062*2.99119*2.99163*2.99031
02/17/2014 02:45:00*2.99119*2.99154*2.99197*2.99072
02/17/2014 02:50:00*2.99154*2.99164*2.99243*2.99154
02/17/2014 02:55:00*2.99164*2.99241*2.99297*2.99151
02/17/2014 03:00:00*2.99241*2.99189*2.99305*2.99169
02/17/2014 03:05:00*2.99189*2.99075*2.99229*2.98962
02/17/2014 03:10:00*2.99075*2.98772*2.99135*2.98711
02/17/2014 03:15:00*2.98772*2.98821*2.98871*2.98764
02/17/2014 03:20:00*2.98821*2.99142*2.99153*2.98821
02/17/2014 03:25:00*2.99142*2.99303*2.99303*2.99103
02/17/2014 03:30:00*2.99303*2.99202*2.99303*2.99187
02/17/2014 03:35:00*2.99202*2.99184*2.99262*2.99158
02/17/2014 03:40:00*2.99184*2.99188*2.9922*2.99099
02/17/2014 03:45:00*2.99188*2.99192*2.99238*2.99136
02/17/2014 03:50:00*2.99192*2.99349*2.99386*2.99192
02/17/2014 03:55:00*2.99349*2.99188*2.99454*2.99168
02/17/2014 04:00:00*2.99188*2.99203*2.99218*2.99094
02/17/2014 04:05:00*2.99203*2.99489*2.99535*2.99178
02/17/2014 04:10:00*2.99489*2.99509*2.99575*2.99416
02/17/2014 04:15:00*2.99509*2.99648*2.99673*2.99484
02/17/2014 04:20:00*2.99648*2.99757*2.99797*2.99507
02/17/2014 04:25:00*2.99757*2.99797*2.9982*2.99652
02/17/2014 04:30:00*2.99797*2.99581*2.99797*2.99568
02/17/2014 04:35:00*2.99581*2.99428*2.99608*2.9942
02/17/2014 04:40:00*2.99428*2.99447*2.99465*2.99349
02/17/2014 04:45:00*2.99447*2.99645*2.99658*2.99437
02/17/2014 04:50:00*2.99645*2.99526*2.99655*2.99472
02/17/2014 04:55:00*2.99526*2.99345*2.99532*2.99329
02/17/2014 05:00:00*2.99345*2.9929*2.99444*2.99283
02/17/2014 05:05:00*2.9929*2.99314*2.99348*2.99232
02/17/2014 05:10:00*2.99314*2.99395*2.99445*2.99314
02/17/2014 05:15:00*2.99395*2.99462*2.99498*2.99343
02/17/2014 05:20:00*2.99462*2.99278*2.99492*2.99268
02/17/2014 05:25:00*2.99278*2.98982*2.99278*2.98934
02/17/2014 05:30:00*2.98982*2.99015*2.99064*2.98823
02/17/2014 05:35:00*2.99015*2.98992*2.99065*2.98886
02/17/2014 05:40:00*2.98992*2.99003*2.9903*2.98921
02/17/2014 05:45:00*2.99003*2.98978*2.9907*2.98959
02/17/2014 05:50:00*2.98978*2.99021*2.99086*2.98917
02/17/2014 05:55:00*2.99021*2.98982*2.99094*2.98975
02/17/2014 06:00:00*2.98982*2.99121*2.99167*2.98982
02/17/2014 06:05:00*2.99121*2.99141*2.99167*2.98985
02/17/2014 06:10:00*2.99141*2.99129*2.99175*2.99059
02/17/2014 06:15:00*2.99129*2.99058*2.99264*2.99058
02/17/2014 06:20:00*2.99058*2.99007*2.99135*2.98844
02/17/2014 06:25:00*2.99007*2.98992*2.99073*2.98917
02/17/2014 06:30:00*2.98992*2.99*2.99033*2.98982
02/17/2014 06:35:00*2.99*2.98963*2.99088*2.98934
02/17/2014 06:40:00*2.98963*2.98979*2.98991*2.98944
02/17/2014 06:45:00*2.98979*2.99233*2.99233*2.98966
02/17/2014 06:50:00*2.99233*2.9934*2.9938*2.99205
02/17/2014 06:55:00*2.9934*2.99265*2.99359*2.99126
02/17/2014 07:00:00*2.99265*2.9905*2.99288*2.9901
02/17/2014 07:05:00*2.9905*2.99079*2.99152*2.99001
02/17/2014 07:10:00*2.99079*2.99059*2.99079*2.9898
02/17/2014 07:15:00*2.99059*2.99083*2.99186*2.99028
02/17/2014 07:20:00*2.99083*2.98962*2.99095*2.98941
02/17/2014 07:25:00*2.98962*2.99037*2.99078*2.98946
02/17/2014 07:30:00*2.99037*2.99126*2.99126*2.99037
02/17/2014 07:35:00*2.99126*2.99082*2.99151*2.99048
02/17/2014 07:40:00*2.99082*2.99189*2.99196*2.99074
02/17/2014 07:45:00*2.99189*2.99082*2.992*2.99061
02/17/2014 07:50:00*2.99082*2.9911*2.99128*2.99061
02/17/2014 07:55:00*2.9911*2.9888*2.9911*2.98844
02/17/2014 08:00:00*2.9888*2.98898*2.98975*2.98876
02/17/2014 08:05:00*2.98898*2.98975*2.99022*2.98891
02/17/2014 08:10:00*2.98975*2.98702*2.9898*2.98627
02/17/2014 08:15:00*2.98702*2.9853*2.98775*2.98491
02/17/2014 08:20:00*2.9853*2.9871*2.98728*2.98468
02/17/2014 08:25:00*2.9871*2.98597*2.9873*2.98582
02/17/2014 08:30:00*2.98597*2.98759*2.98759*2.98568
02/17/2014 08:35:00*2.98759*2.98564*2.98788*2.98376
02/17/2014 08:40:00*2.98564*2.98663*2.98748*2.98518
02/17/2014 08:45:00*2.98663*2.98451*2.98699*2.98363
02/17/2014 08:50:00*2.98451*2.98488*2.98534*2.98437
02/17/2014 08:55:00*2.98488*2.98344*2.98539*2.98334
02/17/2014 09:00:00*2.98344*2.98166*2.9839*2.98161
02/17/2014 09:05:00*2.98166*2.9831*2.98318*2.97937
02/17/2014 09:10:00*2.9831*2.98169*2.9831*2.98115
02/17/2014 09:15:00*2.98169*2.98217*2.9828*2.9809
02/17/2014 09:20:00*2.98217*2.98117*2.98217*2.98112
02/17/2014 09:25:00*2.98117*2.98583*2.98934*2.98114
02/17/2014 09:30:00*2.98583*2.98498*2.98782*2.98181
02/17/2014 09:35:00*2.98498*2.9848*2.98633*2.98434
02/17/2014 09:40:00*2.9848*2.98107*2.98658*2.97958
02/17/2014 09:45:00*2.98107*2.97806*2.98112*2.9776
02/17/2014 09:50:00*2.97806*2.97947*2.97947*2.97793
02/17/2014 09:55:00*2.97947*2.98029*2.98132*2.97925
02/17/2014 10:00:00*2.98029*2.97971*2.98086*2.97784
02/17/2014 10:05:00*2.97971*2.97871*2.98004*2.97839
02/17/2014 10:10:00*2.97871*2.97891*2.9795*2.9785
02/17/2014 10:15:00*2.97891*2.98005*2.98005*2.97891
02/17/2014 10:20:00*2.98005*2.97936*2.98049*2.97852
02/17/2014 10:25:00*2.97936*2.97927*2.98014*2.97829
02/17/2014 10:30:00*2.97927*2.97894*2.97946*2.97856
02/17/2014 10:35:00*2.97894*2.97971*2.98024*2.97894
02/17/2014 10:40:00*2.97971*2.98107*2.98158*2.97971
02/17/2014 10:45:00*2.98107*2.98046*2.98213*2.97893
02/17/2014 10:50:00*2.98046*2.98079*2.98107*2.9792
02/17/2014 10:55:00*2.98079*2.97951*2.98189*2.9795
02/17/2014 11:00:00*2.97951*2.97944*2.98194*2.9786
02/17/2014 11:05:00*2.97944*2.97974*2.98069*2.97797
02/17/2014 11:10:00*2.97974*2.9804*2.98109*2.97879
02/17/2014 11:15:00*2.9804*2.98037*2.98066*2.98007
02/17/2014 11:20:00*2.98037*2.98019*2.9806*2.9801
02/17/2014 11:25:00*2.98019*2.97908*2.98026*2.97838
02/17/2014 11:30:00*2.97908*2.97985*2.98025*2.97904
02/17/2014 11:35:00*2.97985*2.98352*2.98358*2.97967
02/17/2014 11:40:00*2.98352*2.98412*2.98412*2.98189
02/17/2014 11:45:00*2.98412*2.98419*2.98433*2.98383
02/17/2014 11:50:00*2.98419*2.98369*2.98468*2.98361
02/17/2014 11:55:00*2.98369*2.9823*2.98387*2.97946
02/17/2014 12:00:00*2.9823*2.9817*2.9833*2.97921
02/17/2014 12:05:00*2.9817*2.98183*2.98183*2.98133
02/17/2014 12:10:00*2.98183*2.98148*2.98197*2.98148
02/17/2014 12:15:00*2.98148*2.98173*2.98187*2.98141
02/17/2014 12:20:00*2.98173*2.98155*2.98184*2.98137
02/17/2014 12:25:00*2.98155*2.98185*2.98279*2.98109
02/17/2014 12:30:00*2.98185*2.98127*2.98189*2.98071
02/17/2014 12:35:00*2.98127*2.98157*2.9817*2.98109
02/17/2014 12:40:00*2.98157*2.98184*2.98195*2.9815
02/17/2014 12:45:00*2.98184*2.98154*2.98205*2.98154
02/17/2014 12:50:00*2.98154*2.98187*2.98202*2.98116
02/17/2014 12:55:00*2.98187*2.98144*2.98187*2.9812
02/17/2014 13:00:00*2.98144*2.98013*2.98158*2.97998
02/17/2014 13:05:00*2.98013*2.98327*2.98349*2.98013
02/17/2014 13:10:00*2.98327*2.98266*2.98327*2.98249
02/17/2014 13:15:00*2.98266*2.98196*2.98266*2.98195
02/17/2014 13:20:00*2.98196*2.98313*2.98313*2.98194
02/17/2014 13:25:00*2.98313*2.98305*2.98342*2.98302
02/17/2014 13:30:00*2.98305*2.98311*2.98312*2.98292
02/17/2014 13:35:00*2.98311*2.98273*2.98316*2.98271
02/17/2014 13:40:00*2.98273*2.98261*2.98323*2.98242
02/17/2014 13:45:00*2.98261*2.98318*2.98333*2.98259
02/17/2014 13:50:00*2.98318*2.98295*2.98323*2.98283
02/17/2014 13:55:00*2.98295*2.98284*2.9832*2.98284
02/17/2014 14:00:00*2.98284*2.98297*2.98297*2.98276
02/17/2014 14:05:00*2.98297*2.98285*2.98312*2.98282
02/17/2014 14:10:00*2.98285*2.98285*2.98322*2.98273
02/17/2014 14:15:00*2.98285*2.98297*2.98298*2.98239
02/17/2014 14:20:00*2.98297*2.98303*2.98303*2.98297
02/17/2014 14:25:00*2.98303*2.9828*2.98315*2.98274
02/17/2014 14:30:00*2.9828*2.98324*2.98324*2.9828
02/17/2014 14:35:00*2.98324*2.98348*2.98356*2.98324
02/17/2014 14:40:00*2.98348*2.98333*2.98348*2.98327
02/17/2014 14:45:00*2.98333*2.98328*2.98337*2.98328
02/17/2014 14:50:00*2.98328*2.98329*2.98329*2.98327
02/17/2014 14:55:00*2.98329*2.98372*2.98386*2.98329
02/17/2014 15:00:00*2.98372*2.98328*2.98392*2.98309
02/17/2014 15:05:00*2.98328*2.98351*2.98351*2.98316
02/17/2014 15:10:00*2.98351*2.98345*2.98355*2.98342
02/17/2014 15:15:00*2.98345*2.98345*2.98346*2.98344
02/17/2014 15:20:00*2.98345*2.98349*2.98375*2.98345
02/17/2014 15:25:00*2.98349*2.98345*2.98349*2.98334
02/17/2014 15:30:00*2.98345*2.98345*2.9835*2.98342
02/17/2014 15:35:00*2.98345*2.9837*2.9837*2.98345
02/17/2014 15:40:00*2.9837*2.98353*2.9837*2.98347
02/17/2014 15:45:00*2.98353*2.9834*2.98353*2.98327
02/17/2014 15:50:00*2.9834*2.98346*2.98347*2.98333
02/17/2014 15:55:00*2.98346*2.98351*2.9836*2.98345
02/17/2014 16:00:00*2.98351*2.98342*2.98443*2.98301
02/17/2014 16:05:00*2.98342*2.98351*2.98395*2.98315
02/17/2014 16:10:00*2.98351*2.98295*2.98352*2.98278
02/17/2014 16:15:00*2.98295*2.98248*2.98356*2.98248
02/17/2014 16:20:00*2.98248*2.98279*2.98309*2.98248
02/17/2014 16:25:00*2.98279*2.98309*2.98309*2.98249
02/17/2014 16:30:00*2.98309*2.98369*2.98369*2.98265
02/17/2014 16:35:00*2.98369*2.98346*2.98383*2.98301
02/17/2014 16:40:00*2.98346*2.98343*2.98346*2.98339
02/17/2014 16:45:00*2.98343*2.98316*2.98343*2.98316
02/17/2014 16:50:00*2.98316*2.98281*2.98325*2.98281
02/17/2014 16:55:00*2.98281*2.98297*2.98307*2.98281
02/17/2014 17:00:00*2.98297*2.98315*2.98315*2.98297
