02/16/2014 15:00:00*2.98235*2.98255*2.98256*2.98233
02/16/2014 15:05:00*2.98255*2.98233*2.98255*2.98221
02/16/2014 15:10:00*2.98233*2.98233*2.98233*2.98233
02/16/2014 15:15:00*2.98233*2.98266*2.98266*2.98233
02/16/2014 15:20:00*2.98266*2.98265*2.98272*2.98263
02/16/2014 15:25:00*2.98265*2.98203*2.98274*2.98203
02/16/2014 15:30:00*2.98203*2.98257*2.98288*2.98202
02/16/2014 15:35:00*2.98257*2.98296*2.98318*2.98245
02/16/2014 15:40:00*2.98296*2.98283*2.98296*2.98282
02/16/2014 15:45:00*2.98283*2.98284*2.98285*2.98283
02/16/2014 15:50:00*2.98284*2.9828*2.98284*2.98279
02/16/2014 15:55:00*2.9828*2.98249*2.98281*2.98249
02/16/2014 16:00:00*2.98249*2.98247*2.98249*2.98246
02/16/2014 16:05:00*2.98247*2.98174*2.98247*2.98173
02/16/2014 16:10:00*2.98174*2.98176*2.98176*2.98173
02/16/2014 16:15:00*2.98176*2.98176*2.98176*2.98176
02/16/2014 16:20:00*2.98176*2.98162*2.98176*2.98122
02/16/2014 16:25:00*2.98162*2.98193*2.98227*2.98162
02/16/2014 16:30:00*2.98193*2.98159*2.98193*2.98159
02/16/2014 16:35:00*2.98159*2.98304*2.98309*2.98159
02/16/2014 16:40:00*2.98304*2.98576*2.98614*2.983
02/16/2014 16:45:00*2.98576*2.98577*2.98577*2.98556
02/16/2014 16:50:00*2.98577*2.98648*2.98648*2.98575
02/16/2014 16:55:00*2.98648*2.98657*2.98706*2.98607
02/16/2014 17:00:00*2.98657*2.98605*2.98657*2.98587
