02/13/2014 17:05:00*2.98504*2.98709*2.98749*2.98324
02/13/2014 17:10:00*2.98709*2.98718*2.9875*2.98709
02/13/2014 17:15:00*2.98718*2.98583*2.98732*2.98558
02/13/2014 17:20:00*2.98583*2.98662*2.98662*2.98583
02/13/2014 17:25:00*2.98662*2.98641*2.98662*2.98639
02/13/2014 17:30:00*2.98641*2.98643*2.98649*2.98637
02/13/2014 17:35:00*2.98643*2.98653*2.98661*2.98643
02/13/2014 17:40:00*2.98653*2.98657*2.98659*2.98653
02/13/2014 17:45:00*2.98657*2.98642*2.98661*2.98635
02/13/2014 17:50:00*2.98642*2.98637*2.98644*2.98633
02/13/2014 17:55:00*2.98637*2.98625*2.98639*2.9862
02/13/2014 18:00:00*2.98625*2.98644*2.98644*2.98616
02/13/2014 18:05:00*2.98644*2.98653*2.98656*2.98633
02/13/2014 18:10:00*2.98653*2.98656*2.98657*2.98643
02/13/2014 18:15:00*2.98656*2.98651*2.98657*2.98629
02/13/2014 18:20:00*2.98651*2.98658*2.9866*2.9865
02/13/2014 18:25:00*2.98658*2.98668*2.98668*2.98658
02/13/2014 18:30:00*2.98668*2.98658*2.98681*2.98658
02/13/2014 18:35:00*2.98658*2.98653*2.98664*2.98652
02/13/2014 18:40:00*2.98653*2.98618*2.98655*2.98618
02/13/2014 18:45:00*2.98618*2.98647*2.98651*2.98618
02/13/2014 18:50:00*2.98647*2.98569*2.98762*2.98549
02/13/2014 18:55:00*2.98569*2.98628*2.98638*2.98559
02/13/2014 19:00:00*2.98628*2.98601*2.9863*2.98601
02/13/2014 19:05:00*2.98601*2.98582*2.9867*2.98582
02/13/2014 19:10:00*2.98582*2.98606*2.98622*2.98576
02/13/2014 19:15:00*2.98606*2.98658*2.98743*2.98605
02/13/2014 19:20:00*2.98658*2.98639*2.98679*2.98629
02/13/2014 19:25:00*2.98639*2.98676*2.98684*2.98639
02/13/2014 19:30:00*2.98676*2.98631*2.98677*2.98624
02/13/2014 19:35:00*2.98631*2.98639*2.98639*2.98622
02/13/2014 19:40:00*2.98639*2.987*2.98724*2.98639
02/13/2014 19:45:00*2.987*2.98735*2.98735*2.98679
02/13/2014 19:50:00*2.98735*2.98702*2.98744*2.98691
02/13/2014 19:55:00*2.98702*2.98716*2.98716*2.98671
02/13/2014 20:00:00*2.98716*2.98714*2.98728*2.98711
02/13/2014 20:05:00*2.98714*2.9872*2.9872*2.98707
02/13/2014 20:10:00*2.9872*2.98739*2.98743*2.9872
02/13/2014 20:15:00*2.98739*2.98716*2.98739*2.98686
02/13/2014 20:20:00*2.98716*2.98762*2.98762*2.98716
02/13/2014 20:25:00*2.98762*2.98742*2.98762*2.98738
02/13/2014 20:30:00*2.98742*2.98953*2.98957*2.98742
02/13/2014 20:35:00*2.98953*2.98957*2.98986*2.98924
02/13/2014 20:40:00*2.98957*2.98993*2.99049*2.98938
02/13/2014 20:45:00*2.98993*2.98959*2.98993*2.98959
02/13/2014 20:50:00*2.98959*2.98952*2.98981*2.98931
02/13/2014 20:55:00*2.98952*2.98932*2.98972*2.98932
02/13/2014 21:00:00*2.98932*2.98829*2.98932*2.98819
02/13/2014 21:05:00*2.98829*2.98847*2.98886*2.98819
02/13/2014 21:10:00*2.98847*2.98784*2.98853*2.98781
02/13/2014 21:15:00*2.98784*2.98807*2.98807*2.98741
02/13/2014 21:20:00*2.98807*2.98853*2.9886*2.98806
02/13/2014 21:25:00*2.98853*2.98775*2.98853*2.98766
02/13/2014 21:30:00*2.98775*2.98715*2.98775*2.98715
02/13/2014 21:35:00*2.98715*2.98752*2.98799*2.98715
02/13/2014 21:40:00*2.98752*2.98797*2.98819*2.98752
02/13/2014 21:45:00*2.98797*2.98793*2.98797*2.98784
02/13/2014 21:50:00*2.98793*2.98797*2.98807*2.98757
02/13/2014 21:55:00*2.98797*2.98859*2.98859*2.9879
02/13/2014 22:00:00*2.98859*2.98861*2.98872*2.98846
02/13/2014 22:05:00*2.98861*2.98894*2.989*2.98856
02/13/2014 22:10:00*2.98894*2.98862*2.98898*2.98831
02/13/2014 22:15:00*2.98862*2.98897*2.99139*2.98861
02/13/2014 22:20:00*2.98897*2.99179*2.99269*2.98897
02/13/2014 22:25:00*2.99179*2.99189*2.99219*2.99179
02/13/2014 22:30:00*2.99189*2.99169*2.99199*2.99169
02/13/2014 22:35:00*2.99169*2.99159*2.99189*2.99149
02/13/2014 22:40:00*2.99159*2.99149*2.99199*2.99149
02/13/2014 22:45:00*2.99149*2.99379*2.99409*2.99149
02/13/2014 22:50:00*2.99379*2.99379*2.99449*2.99359
02/13/2014 22:55:00*2.99379*2.99289*2.99419*2.99239
02/13/2014 23:00:00*2.99289*2.99319*2.99339*2.99209
02/13/2014 23:05:00*2.99319*2.99309*2.99319*2.99299
02/13/2014 23:10:00*2.99309*2.99369*2.99379*2.99309
02/13/2014 23:15:00*2.99369*2.99419*2.99419*2.99369
02/13/2014 23:20:00*2.99419*2.99359*2.99429*2.99359
02/13/2014 23:25:00*2.99359*2.99379*2.99399*2.99329
02/13/2014 23:30:00*2.99379*2.99369*2.99399*2.99369
02/13/2014 23:35:00*2.99369*2.99389*2.99399*2.99369
02/13/2014 23:40:00*2.99389*2.99359*2.99389*2.99349
02/13/2014 23:45:00*2.99359*2.99369*2.99389*2.99349
02/13/2014 23:50:00*2.99369*2.99369*2.99379*2.99359
02/13/2014 23:55:00*2.99369*2.99359*2.99369*2.9928
02/14/2014 00:05:00*2.99491*2.99499*2.99539*2.99449
02/14/2014 00:10:00*2.99499*2.99469*2.99509*2.99399
02/14/2014 00:15:00*2.99469*2.99519*2.99549*2.99439
02/14/2014 00:20:00*2.99519*2.99559*2.99579*2.99469
02/14/2014 00:25:00*2.99559*2.9958*2.99598*2.99495
02/14/2014 00:30:00*2.9958*2.99559*2.9958*2.99484
02/14/2014 00:35:00*2.99559*2.99518*2.99559*2.99425
02/14/2014 00:40:00*2.99518*2.99479*2.99518*2.9946
02/14/2014 00:45:00*2.99479*2.99579*2.99649*2.99479
02/14/2014 00:50:00*2.99579*2.99495*2.99617*2.99492
02/14/2014 00:55:00*2.99495*2.99457*2.99579*2.99455
02/14/2014 01:00:00*2.99457*2.9947*2.99623*2.99457
02/14/2014 01:05:00*2.9947*2.9973*2.99822*2.9947
02/14/2014 01:10:00*2.9973*2.99919*2.99919*2.99708
02/14/2014 01:15:00*2.99919*2.99876*2.99945*2.9973
02/14/2014 01:20:00*2.99876*3.00419*3.00453*2.99876
02/14/2014 01:25:00*3.00419*3.00288*3.00483*3.00251
02/14/2014 01:30:00*3.00288*2.99968*3.00416*2.99968
02/14/2014 01:35:00*2.99968*3.00009*3.00261*2.9996
02/14/2014 01:40:00*3.00009*2.99995*3.00069*2.99955
02/14/2014 01:45:00*2.99995*2.99973*2.99998*2.99964
02/14/2014 01:50:00*2.99973*3.00062*3.00089*2.99973
02/14/2014 01:55:00*3.00062*3.00041*3.00096*3.00003
02/14/2014 02:00:00*3.00041*3.00186*3.00242*3.00032
02/14/2014 02:05:00*3.00186*3.00457*3.00646*3.00186
02/14/2014 02:10:00*3.00457*3.0057*3.00668*3.00454
02/14/2014 02:15:00*3.0057*3.00472*3.00576*3.00433
02/14/2014 02:20:00*3.00472*3.00262*3.0052*3.00056
02/14/2014 02:25:00*3.00262*2.99932*3.00351*2.99554
02/14/2014 02:30:00*2.99932*3.00008*3.00161*2.99811
02/14/2014 02:35:00*3.00008*2.99829*3.00098*2.99801
02/14/2014 02:40:00*2.99829*2.99959*2.99972*2.99765
02/14/2014 02:45:00*2.99959*3.00339*3.00483*2.99959
02/14/2014 02:50:00*3.00339*3.0054*3.00562*3.00271
02/14/2014 02:55:00*3.0054*3.0048*3.00579*3.00473
02/14/2014 03:00:00*3.0048*3.00606*3.00716*3.00461
02/14/2014 03:05:00*3.00606*3.00387*3.0063*3.00322
02/14/2014 03:10:00*3.00387*3.00611*3.00624*3.00344
02/14/2014 03:15:00*3.00611*3.0051*3.00621*3.00487
02/14/2014 03:20:00*3.0051*3.00326*3.0051*3.00188
02/14/2014 03:25:00*3.00326*2.99983*3.00326*2.99913
02/14/2014 03:30:00*2.99983*3.00002*3.00054*2.9989
02/14/2014 03:35:00*3.00002*2.99597*3.00009*2.99457
02/14/2014 03:40:00*2.99597*2.9966*2.99755*2.99467
02/14/2014 03:45:00*2.9966*2.99752*2.99852*2.99631
02/14/2014 03:50:00*2.99752*2.9971*2.99752*2.99577
02/14/2014 03:55:00*2.9971*2.99631*2.99711*2.99599
02/14/2014 04:00:00*2.99631*2.99266*2.99643*2.99266
02/14/2014 04:05:00*2.99266*2.99675*2.99697*2.99266
02/14/2014 04:10:00*2.99675*2.99703*2.99777*2.99631
02/14/2014 04:15:00*2.99703*2.99533*2.99787*2.99479
02/14/2014 04:20:00*2.99533*2.99609*2.99621*2.99491
02/14/2014 04:25:00*2.99609*2.9952*2.99668*2.99464
02/14/2014 04:30:00*2.9952*2.99409*2.99558*2.9931
02/14/2014 04:35:00*2.99409*2.99358*2.99409*2.99196
02/14/2014 04:40:00*2.99358*2.99244*2.99368*2.99096
02/14/2014 04:45:00*2.99244*2.99189*2.99337*2.9916
02/14/2014 04:50:00*2.99189*2.99127*2.99189*2.99045
02/14/2014 04:55:00*2.99127*2.99262*2.99289*2.98985
02/14/2014 05:00:00*2.99262*2.99503*2.99515*2.99262
02/14/2014 05:05:00*2.99503*2.99639*2.99668*2.99319
02/14/2014 05:10:00*2.99639*2.99637*2.99761*2.99581
02/14/2014 05:15:00*2.99637*2.99482*2.99649*2.9945
02/14/2014 05:20:00*2.99482*2.99878*2.99878*2.99472
02/14/2014 05:25:00*2.99878*2.9997*3.00052*2.99872
02/14/2014 05:30:00*2.9997*2.99957*3.0014*2.99923
02/14/2014 05:35:00*2.99957*2.99904*3.00062*2.99703
02/14/2014 05:40:00*2.99904*2.99961*2.9999*2.99864
02/14/2014 05:45:00*2.99961*2.99958*2.99968*2.99886
02/14/2014 05:50:00*2.99958*2.99872*2.99965*2.99831
02/14/2014 05:55:00*2.99872*2.99852*2.99988*2.99852
02/14/2014 06:00:00*2.99852*2.99734*2.99852*2.996
02/14/2014 06:05:00*2.99734*2.99658*2.99856*2.99648
02/14/2014 06:10:00*2.99658*2.99572*2.99658*2.99513
02/14/2014 06:15:00*2.99572*2.99558*2.99661*2.99553
02/14/2014 06:20:00*2.99558*2.99629*2.99629*2.99531
02/14/2014 06:25:00*2.99629*2.99695*2.99695*2.99563
02/14/2014 06:30:00*2.99695*2.99547*2.99709*2.99504
02/14/2014 06:35:00*2.99547*2.99493*2.99609*2.99486
02/14/2014 06:40:00*2.99493*2.9953*2.99543*2.99465
02/14/2014 06:45:00*2.9953*2.99449*2.99568*2.9936
02/14/2014 06:50:00*2.99449*2.994*2.99493*2.99386
02/14/2014 06:55:00*2.994*2.99531*2.99568*2.99352
02/14/2014 07:00:00*2.99531*2.99571*2.99745*2.99492
02/14/2014 07:05:00*2.99571*2.99455*2.99571*2.99225
02/14/2014 07:10:00*2.99455*2.99498*2.9954*2.99413
02/14/2014 07:15:00*2.99498*2.99139*2.99547*2.99121
02/14/2014 07:20:00*2.99139*2.99228*2.99277*2.99139
02/14/2014 07:25:00*2.99228*2.99361*2.99418*2.99212
02/14/2014 07:30:00*2.99361*2.9895*2.99474*2.98738
02/14/2014 07:35:00*2.9895*2.99061*2.99176*2.98878
02/14/2014 07:40:00*2.99061*2.99273*2.99273*2.98985
02/14/2014 07:45:00*2.99273*2.9901*2.99313*2.98987
02/14/2014 07:50:00*2.9901*2.99013*2.99072*2.98976
02/14/2014 07:55:00*2.99013*2.99107*2.99251*2.98972
02/14/2014 08:00:00*2.99107*2.99137*2.99163*2.98769
02/14/2014 08:05:00*2.99137*2.99394*2.99514*2.99137
02/14/2014 08:10:00*2.99394*2.99713*2.99866*2.99394
02/14/2014 08:15:00*2.99713*2.99547*2.99713*2.99519
02/14/2014 08:20:00*2.99547*2.99545*2.99615*2.99483
02/14/2014 08:25:00*2.99545*2.99604*2.99604*2.99485
02/14/2014 08:30:00*2.99604*2.9944*2.99618*2.99303
02/14/2014 08:35:00*2.9944*2.99181*2.99487*2.99156
02/14/2014 08:40:00*2.99181*2.99172*2.99215*2.99061
02/14/2014 08:45:00*2.99172*2.99253*2.99402*2.99172
02/14/2014 08:50:00*2.99253*2.9935*2.99417*2.99163
02/14/2014 08:55:00*2.9935*2.99541*2.99569*2.99294
02/14/2014 09:00:00*2.99541*2.99599*2.99673*2.9939
02/14/2014 09:05:00*2.99599*2.99458*2.99621*2.99458
02/14/2014 09:10:00*2.99458*2.99544*2.99569*2.99458
02/14/2014 09:15:00*2.99544*2.99444*2.99566*2.99444
02/14/2014 09:20:00*2.99444*2.99436*2.99749*2.99312
02/14/2014 09:25:00*2.99436*2.99391*2.99696*2.99368
02/14/2014 09:30:00*2.99391*2.99211*2.99391*2.99189
02/14/2014 09:35:00*2.99211*2.99262*2.99303*2.99208
02/14/2014 09:40:00*2.99262*2.9898*2.99286*2.98881
02/14/2014 09:45:00*2.9898*2.99115*2.9919*2.98869
02/14/2014 09:50:00*2.99115*2.99125*2.99296*2.98992
02/14/2014 09:55:00*2.99125*2.98837*2.99157*2.98766
02/14/2014 10:00:00*2.98837*2.98963*2.99041*2.98679
02/14/2014 10:05:00*2.98963*2.99234*2.9925*2.98923
02/14/2014 10:10:00*2.99234*2.9923*2.99251*2.99068
02/14/2014 10:15:00*2.9923*2.9894*2.99233*2.98889
02/14/2014 10:20:00*2.9894*2.98446*2.9894*2.98341
02/14/2014 10:25:00*2.98446*2.98343*2.98518*2.98265
02/14/2014 10:30:00*2.98343*2.98463*2.98665*2.98343
02/14/2014 10:35:00*2.98463*2.98328*2.98469*2.98198
02/14/2014 10:40:00*2.98328*2.98567*2.98595*2.98327
02/14/2014 10:45:00*2.98567*2.98507*2.98612*2.98271
02/14/2014 10:50:00*2.98507*2.9847*2.98509*2.98337
02/14/2014 10:55:00*2.9847*2.98523*2.98691*2.98463
02/14/2014 11:00:00*2.98523*2.98487*2.98597*2.98487
02/14/2014 11:05:00*2.98487*2.98742*2.98757*2.98407
02/14/2014 11:10:00*2.98742*2.98856*2.98856*2.98742
02/14/2014 11:15:00*2.98856*2.98861*2.98898*2.98811
02/14/2014 11:20:00*2.98861*2.9897*2.9897*2.98826
02/14/2014 11:25:00*2.9897*2.98658*2.99044*2.98618
02/14/2014 11:30:00*2.98658*2.98712*2.98733*2.98627
02/14/2014 11:35:00*2.98712*2.98648*2.98736*2.98602
02/14/2014 11:40:00*2.98648*2.98658*2.98673*2.98605
02/14/2014 11:45:00*2.98658*2.98587*2.98658*2.98585
02/14/2014 11:50:00*2.98587*2.98597*2.986*2.98585
02/14/2014 11:55:00*2.98597*2.98648*2.98667*2.98565
02/14/2014 12:00:00*2.98648*2.9866*2.98688*2.98639
02/14/2014 12:05:00*2.9866*2.98544*2.98695*2.98542
02/14/2014 12:10:00*2.98544*2.98721*2.98721*2.98532
02/14/2014 12:15:00*2.98721*2.98619*2.98786*2.98555
02/14/2014 12:20:00*2.98619*2.98574*2.98693*2.98558
02/14/2014 12:25:00*2.98574*2.98728*2.98732*2.98547
02/14/2014 12:30:00*2.98728*2.98792*2.98792*2.98642
02/14/2014 12:35:00*2.98792*2.98747*2.99013*2.98686
02/14/2014 12:40:00*2.98747*2.98811*2.98849*2.98746
02/14/2014 12:45:00*2.98811*2.98819*2.98886*2.98792
02/14/2014 12:50:00*2.98819*2.98787*2.98846*2.98787
02/14/2014 12:55:00*2.98787*2.98831*2.98831*2.98784
02/14/2014 13:00:00*2.98831*2.98918*2.99096*2.98757
02/14/2014 13:05:00*2.98918*2.99*2.99*2.98895
02/14/2014 13:10:00*2.99*2.98922*2.99004*2.98921
02/14/2014 13:15:00*2.98922*2.98965*2.98979*2.98918
02/14/2014 13:20:00*2.98965*2.98946*2.98975*2.98936
02/14/2014 13:25:00*2.98946*2.98932*2.98959*2.98917
02/14/2014 13:30:00*2.98932*2.98955*2.98971*2.98932
02/14/2014 13:35:00*2.98955*2.98986*2.98992*2.98951
02/14/2014 13:40:00*2.98986*2.98979*2.9901*2.98978
02/14/2014 13:45:00*2.98979*2.98975*2.99041*2.98975
02/14/2014 13:50:00*2.98975*2.98994*2.99058*2.98939
02/14/2014 13:55:00*2.98994*2.98831*2.99044*2.98708
02/14/2014 14:00:00*2.98831*2.98787*2.98865*2.98745
02/14/2014 14:05:00*2.98787*2.98812*2.98827*2.98769
02/14/2014 14:10:00*2.98812*2.98743*2.98813*2.98743
02/14/2014 14:15:00*2.98743*2.98766*2.98766*2.98734
02/14/2014 14:20:00*2.98766*2.98753*2.98926*2.98715
02/14/2014 14:25:00*2.98753*2.98665*2.98753*2.98649
02/14/2014 14:30:00*2.98665*2.98681*2.98754*2.98665
02/14/2014 14:35:00*2.98681*2.98689*2.98778*2.98675
02/14/2014 14:40:00*2.98689*2.98738*2.98742*2.98686
02/14/2014 14:45:00*2.98738*2.98723*2.98753*2.98717
02/14/2014 14:50:00*2.98723*2.9873*2.98737*2.9872
02/14/2014 14:55:00*2.9873*2.9862*2.98741*2.9862
02/14/2014 15:00:00*2.9862*2.98688*2.98696*2.9862
02/14/2014 15:05:00*2.98688*2.9863*2.98689*2.98609
02/14/2014 15:10:00*2.9863*2.98537*2.98639*2.9846
02/14/2014 15:15:00*2.98537*2.98676*2.98738*2.98534
02/14/2014 15:20:00*2.98676*2.9869*2.9871*2.9866
02/14/2014 15:25:00*2.9869*2.98661*2.98695*2.98659
02/14/2014 15:30:00*2.98661*2.98665*2.98669*2.98628
02/14/2014 15:35:00*2.98665*2.9872*2.98722*2.98659
02/14/2014 15:40:00*2.9872*2.98678*2.98739*2.98676
02/14/2014 15:45:00*2.98678*2.98693*2.98709*2.98672
02/14/2014 15:50:00*2.98693*2.98694*2.98699*2.9868
02/14/2014 15:55:00*2.98694*2.98673*2.98709*2.98671
02/14/2014 16:00:00*2.98673*2.98729*2.98749*2.98673
02/14/2014 16:05:00*2.98729*2.98716*2.98774*2.98691
02/14/2014 16:10:00*2.98716*2.98754*2.98754*2.98643
02/14/2014 16:15:00*2.98754*2.98723*2.98774*2.98723
02/14/2014 16:20:00*2.98723*2.98697*2.98762*2.98697
02/14/2014 16:25:00*2.98697*2.98736*2.98757*2.98585
02/14/2014 16:30:00*2.98736*2.98812*2.98954*2.98727
02/14/2014 16:35:00*2.98812*2.98761*2.98812*2.98757
02/14/2014 16:40:00*2.98761*2.98779*2.98782*2.98754
02/14/2014 16:45:00*2.98779*2.98634*2.98779*2.98634
02/14/2014 16:50:00*2.98634*2.98743*2.98771*2.98589
02/14/2014 16:55:00*2.98743*2.98514*2.98743*2.98514
