02/12/2014 17:05:00*2.97959*2.97959*2.97959*2.97959
02/12/2014 17:10:00*2.97959*2.9812*2.9812*2.97959
02/12/2014 17:15:00*2.9812*2.98098*2.98122*2.98091
02/12/2014 17:20:00*2.98098*2.9791*2.98104*2.97905
02/12/2014 17:25:00*2.9791*2.9792*2.97924*2.97902
02/12/2014 17:30:00*2.9792*2.97913*2.97923*2.97892
02/12/2014 17:35:00*2.97913*2.97956*2.98146*2.97907
02/12/2014 17:40:00*2.97956*2.97931*2.98013*2.97915
02/12/2014 17:45:00*2.97931*2.97887*2.97988*2.97838
02/12/2014 17:50:00*2.97887*2.97878*2.97926*2.97822
02/12/2014 17:55:00*2.97878*2.97858*2.97881*2.97851
02/12/2014 18:00:00*2.97858*2.97813*2.97862*2.97787
02/12/2014 18:05:00*2.97813*2.97793*2.97824*2.97793
02/12/2014 18:10:00*2.97793*2.97791*2.98261*2.97771
02/12/2014 18:15:00*2.97791*2.97825*2.97825*2.97751
02/12/2014 18:20:00*2.97825*2.97785*2.97825*2.97763
02/12/2014 18:25:00*2.97785*2.97641*2.97792*2.97609
02/12/2014 18:30:00*2.97641*2.97656*2.97682*2.97595
02/12/2014 18:35:00*2.97656*2.97688*2.97691*2.97656
02/12/2014 18:40:00*2.97688*2.9769*2.97706*2.97683
02/12/2014 18:45:00*2.9769*2.97641*2.97706*2.97641
02/12/2014 18:50:00*2.97641*2.97664*2.97704*2.97641
02/12/2014 18:55:00*2.97664*2.97679*2.97725*2.97663
02/12/2014 19:00:00*2.97679*2.97665*2.97684*2.97665
02/12/2014 19:05:00*2.97665*2.97609*2.97665*2.97609
02/12/2014 19:10:00*2.97609*2.97609*2.97633*2.9759
02/12/2014 19:15:00*2.97609*2.97639*2.97649*2.97596
02/12/2014 19:20:00*2.97639*2.97639*2.97639*2.97621
02/12/2014 19:25:00*2.97639*2.97649*2.97669*2.97639
02/12/2014 19:30:00*2.97649*2.97646*2.97669*2.97619
02/12/2014 19:35:00*2.97646*2.97763*2.97796*2.97646
02/12/2014 19:40:00*2.97763*2.97776*2.97822*2.97759
02/12/2014 19:45:00*2.97776*2.97961*2.9798*2.97776
02/12/2014 19:50:00*2.97961*2.98169*2.98169*2.97961
02/12/2014 19:55:00*2.98169*2.98138*2.98169*2.98135
02/12/2014 20:00:00*2.98138*2.98187*2.98205*2.98138
02/12/2014 20:05:00*2.98187*2.98237*2.98237*2.98152
02/12/2014 20:10:00*2.98237*2.98207*2.98237*2.98207
02/12/2014 20:15:00*2.98207*2.98227*2.98234*2.98203
02/12/2014 20:20:00*2.98227*2.98238*2.98238*2.98219
02/12/2014 20:25:00*2.98238*2.98277*2.98291*2.98234
02/12/2014 20:30:00*2.98277*2.98276*2.98284*2.98246
02/12/2014 20:35:00*2.98276*2.98398*2.9851*2.98254
02/12/2014 20:40:00*2.98398*2.98394*2.98398*2.98331
02/12/2014 20:45:00*2.98394*2.98743*2.98743*2.98339
02/12/2014 20:50:00*2.98743*2.98682*2.98759*2.98677
02/12/2014 20:55:00*2.98682*2.98789*2.98789*2.98679
02/12/2014 21:00:00*2.98789*2.98779*2.98799*2.98749
02/12/2014 21:05:00*2.98779*2.98839*2.98899*2.98779
02/12/2014 21:10:00*2.98839*2.98779*2.98869*2.98779
02/12/2014 21:15:00*2.98779*2.98769*2.98799*2.98739
02/12/2014 21:20:00*2.98769*2.98759*2.98779*2.98739
02/12/2014 21:25:00*2.98759*2.98789*2.98799*2.98739
02/12/2014 21:30:00*2.98789*2.98829*2.98829*2.98779
02/12/2014 21:35:00*2.98829*2.98779*2.98839*2.98779
02/12/2014 21:40:00*2.98779*2.98789*2.98899*2.98769
02/12/2014 21:45:00*2.98789*2.9883*2.98887*2.98759
02/12/2014 21:50:00*2.9883*2.98811*2.98849*2.98804
02/12/2014 21:55:00*2.98811*2.98859*2.98859*2.98811
02/12/2014 22:00:00*2.98859*2.98863*2.98889*2.98849
02/12/2014 22:05:00*2.98863*2.98949*2.98959*2.98859
02/12/2014 22:10:00*2.98949*2.98919*2.98969*2.98919
02/12/2014 22:15:00*2.98919*2.98899*2.98929*2.98889
02/12/2014 22:20:00*2.98899*2.98879*2.98899*2.98879
02/12/2014 22:25:00*2.98879*2.98929*2.98959*2.98879
02/12/2014 22:30:00*2.98929*2.98923*2.98949*2.98889
02/12/2014 22:35:00*2.98923*2.98919*2.98939*2.98902
02/12/2014 22:40:00*2.98919*2.98909*2.98939*2.98892
02/12/2014 22:45:00*2.98909*2.98869*2.98929*2.98869
02/12/2014 22:50:00*2.98869*2.98889*2.98899*2.98869
02/12/2014 22:55:00*2.98889*2.98925*2.98992*2.98889
02/12/2014 23:00:00*2.98925*2.9893*2.98959*2.98922
02/12/2014 23:05:00*2.9893*2.98919*2.9893*2.98873
02/12/2014 23:10:00*2.98919*2.98846*2.98919*2.98846
02/12/2014 23:15:00*2.98846*2.98859*2.98869*2.98846
02/12/2014 23:20:00*2.98859*2.98861*2.98869*2.98859
02/12/2014 23:25:00*2.98861*2.98958*2.98962*2.98861
02/12/2014 23:30:00*2.98958*2.98955*2.98969*2.98943
02/12/2014 23:35:00*2.98955*2.9898*2.9898*2.9895
02/12/2014 23:40:00*2.9898*2.98891*2.9898*2.9889
02/12/2014 23:45:00*2.98891*2.99202*2.9921*2.98891
02/12/2014 23:50:00*2.99202*2.98986*2.99209*2.98954
02/12/2014 23:55:00*2.98986*2.98959*2.98986*2.98956
02/13/2014 00:00:00*2.98959*2.98968*2.98968*2.98958
02/13/2014 00:05:00*2.98968*2.98954*2.98969*2.98945
02/13/2014 00:10:00*2.98954*2.98844*2.98964*2.98844
02/13/2014 00:15:00*2.98844*2.98823*2.98933*2.98709
02/13/2014 00:20:00*2.98823*2.99271*2.99271*2.98699
02/13/2014 00:25:00*2.99271*2.99298*2.99303*2.99209
02/13/2014 00:30:00*2.99298*2.99639*2.99639*2.99298
02/13/2014 00:35:00*2.99639*3.00189*3.002*2.99639
02/13/2014 00:40:00*3.00189*3.00229*3.00239*3.00189
02/13/2014 00:45:00*3.00229*3.00218*3.00359*3.00218
02/13/2014 00:50:00*3.00218*3.00149*3.00452*3.00109
02/13/2014 00:55:00*3.00149*3.00089*3.00149*2.99949
02/13/2014 01:00:00*3.00089*3.00203*3.00319*3.00009
02/13/2014 01:05:00*3.00203*2.99979*3.00242*2.99939
02/13/2014 01:10:00*2.99979*3.00029*3.00079*2.9992
02/13/2014 01:15:00*3.00029*3.00063*3.00149*2.99523
02/13/2014 01:20:00*3.00063*2.99649*3.0016*2.99516
02/13/2014 01:25:00*2.99649*2.99929*2.99969*2.99639
02/13/2014 01:30:00*2.99929*2.99819*2.99929*2.99719
02/13/2014 01:35:00*2.99819*2.99689*2.99864*2.99529
02/13/2014 01:40:00*2.99689*2.99719*2.99769*2.99469
02/13/2014 01:45:00*2.99719*2.99739*2.99869*2.99559
02/13/2014 01:50:00*2.99739*2.99719*2.99789*2.99549
02/13/2014 01:55:00*2.99719*2.99814*2.99883*2.99709
02/13/2014 02:00:00*2.99814*2.99676*2.99939*2.99676
02/13/2014 02:05:00*2.99676*2.99809*2.99899*2.99445
02/13/2014 02:10:00*2.99809*2.99709*2.99909*2.9962
02/13/2014 02:15:00*2.99709*2.99829*2.99829*2.99679
02/13/2014 02:20:00*2.99829*2.99859*2.99909*2.99634
02/13/2014 02:25:00*2.99859*2.99509*2.99909*2.99489
02/13/2014 02:30:00*2.99509*2.99419*2.99579*2.99339
02/13/2014 02:35:00*2.99419*2.99383*2.99489*2.99329
02/13/2014 02:40:00*2.99383*2.99391*2.99474*2.99339
02/13/2014 02:45:00*2.99391*2.99491*2.99528*2.99272
02/13/2014 02:50:00*2.99491*2.99789*2.99798*2.99455
02/13/2014 02:55:00*2.99789*2.99571*2.9989*2.99421
02/13/2014 03:00:00*2.99571*2.99376*2.99654*2.99322
02/13/2014 03:05:00*2.99376*2.99373*2.99857*2.99232
02/13/2014 03:10:00*2.99373*2.9934*2.99376*2.99205
02/13/2014 03:15:00*2.9934*2.99127*2.99367*2.98917
02/13/2014 03:20:00*2.99127*2.9909*2.99329*2.99062
02/13/2014 03:25:00*2.9909*2.99167*2.99495*2.99078
02/13/2014 03:30:00*2.99167*2.99228*2.99234*2.99061
02/13/2014 03:35:00*2.99228*2.99236*2.9933*2.99118
02/13/2014 03:40:00*2.99236*2.99338*2.99359*2.99162
02/13/2014 03:45:00*2.99338*2.9952*2.99556*2.99337
02/13/2014 03:50:00*2.9952*2.99671*2.99671*2.99401
02/13/2014 03:55:00*2.99671*2.99554*2.99729*2.99473
02/13/2014 04:00:00*2.99554*2.99537*2.99655*2.99461
02/13/2014 04:05:00*2.99537*2.99535*2.99636*2.99437
02/13/2014 04:10:00*2.99535*2.99946*2.99967*2.99419
02/13/2014 04:15:00*2.99946*3.00724*3.00752*2.99946
02/13/2014 04:20:00*3.00724*3.00498*3.00724*3.00412
02/13/2014 04:25:00*3.00498*3.00951*3.01215*3.00263
02/13/2014 04:30:00*3.00951*3.01054*3.01062*3.00857
02/13/2014 04:35:00*3.01054*3.01076*3.01254*3.01016
02/13/2014 04:40:00*3.01076*3.01004*3.01124*3.00869
02/13/2014 04:45:00*3.01004*3.00839*3.01017*3.00789
02/13/2014 04:50:00*3.00839*3.01208*3.01265*3.00755
02/13/2014 04:55:00*3.01208*3.01319*3.01408*3.01154
02/13/2014 05:00:00*3.01319*3.01036*3.01411*3.01036
02/13/2014 05:05:00*3.01036*3.0097*3.01118*3.00849
02/13/2014 05:10:00*3.0097*3.00926*3.01021*3.0088
02/13/2014 05:15:00*3.00926*3.00803*3.01011*3.00803
02/13/2014 05:20:00*3.00803*3.00806*3.00891*3.00776
02/13/2014 05:25:00*3.00806*3.00757*3.00912*3.00739
02/13/2014 05:30:00*3.00757*3.00778*3.00778*3.00583
02/13/2014 05:35:00*3.00778*3.00656*3.00812*3.00564
02/13/2014 05:40:00*3.00656*3.00714*3.00751*3.00644
02/13/2014 05:45:00*3.00714*3.00766*3.00847*3.00711
02/13/2014 05:50:00*3.00766*3.00803*3.00903*3.00721
02/13/2014 05:55:00*3.00803*3.00855*3.00896*3.0075
02/13/2014 06:00:00*3.00855*3.01357*3.01366*3.00842
02/13/2014 06:05:00*3.01357*3.01455*3.0157*3.01204
02/13/2014 06:10:00*3.01455*3.01953*3.02099*3.01393
02/13/2014 06:15:00*3.01953*3.01633*3.02079*3.01567
02/13/2014 06:20:00*3.01633*3.01859*3.01939*3.01606
02/13/2014 06:25:00*3.01859*3.02021*3.02068*3.01696
02/13/2014 06:30:00*3.02021*3.02273*3.02309*3.01892
02/13/2014 06:35:00*3.02273*3.0212*3.02392*3.01976
02/13/2014 06:40:00*3.0212*3.02135*3.02408*3.02013
02/13/2014 06:45:00*3.02135*3.02223*3.02277*3.02059
02/13/2014 06:50:00*3.02223*3.01987*3.02254*3.01919
02/13/2014 06:55:00*3.01987*3.02059*3.02093*3.01917
02/13/2014 07:00:00*3.02059*3.01973*3.02059*3.01909
02/13/2014 07:05:00*3.01973*3.01897*3.02207*3.01836
02/13/2014 07:10:00*3.01897*3.01641*3.01936*3.01609
02/13/2014 07:15:00*3.01641*3.01489*3.01641*3.01449
02/13/2014 07:20:00*3.01489*3.0136*3.01598*3.01243
02/13/2014 07:25:00*3.0136*3.01458*3.01458*3.0123
02/13/2014 07:30:00*3.01458*3.01536*3.01585*3.01385
02/13/2014 07:35:00*3.01536*3.01441*3.0159*3.01413
02/13/2014 07:40:00*3.01441*3.0108*3.01482*3.0099
02/13/2014 07:45:00*3.0108*3.01099*3.01201*3.01009
02/13/2014 07:50:00*3.01099*3.01157*3.01204*3.01012
02/13/2014 07:55:00*3.01157*3.01161*3.01332*3.01157
02/13/2014 08:00:00*3.01161*3.01154*3.01223*3.0102
02/13/2014 08:05:00*3.01154*3.01309*3.01309*3.00923
02/13/2014 08:10:00*3.01309*3.01369*3.01369*3.01146
02/13/2014 08:15:00*3.01369*3.01615*3.01637*3.01369
02/13/2014 08:20:00*3.01615*3.01726*3.01726*3.01529
02/13/2014 08:25:00*3.01726*3.01819*3.01996*3.0172
02/13/2014 08:30:00*3.01819*3.01219*3.01909*3.0121
02/13/2014 08:35:00*3.01219*3.01975*3.02308*3.01213
02/13/2014 08:40:00*3.01975*3.02406*3.02491*3.01895
02/13/2014 08:45:00*3.02406*3.02277*3.02471*3.02152
02/13/2014 08:50:00*3.02277*3.02082*3.02389*3.02082
02/13/2014 08:55:00*3.02082*3.02012*3.02265*3.0199
02/13/2014 09:00:00*3.02012*3.01788*3.02036*3.01602
02/13/2014 09:05:00*3.01788*3.01547*3.01918*3.01456
02/13/2014 09:10:00*3.01547*3.01866*3.01922*3.01517
02/13/2014 09:15:00*3.01866*3.02093*3.02097*3.01816
02/13/2014 09:20:00*3.02093*3.01959*3.02107*3.01814
02/13/2014 09:25:00*3.01959*3.0204*3.02091*3.01935
02/13/2014 09:30:00*3.0204*3.02048*3.02098*3.01839
02/13/2014 09:35:00*3.02048*3.01801*3.02088*3.0172
02/13/2014 09:40:00*3.01801*3.01712*3.01842*3.01691
02/13/2014 09:45:00*3.01712*3.0178*3.01796*3.01597
02/13/2014 09:50:00*3.0178*3.0144*3.01839*3.01418
02/13/2014 09:55:00*3.0144*3.01115*3.01557*3.01056
02/13/2014 10:00:00*3.01115*3.01096*3.01173*3.01042
02/13/2014 10:05:00*3.01096*3.00952*3.01107*3.00757
02/13/2014 10:10:00*3.00952*3.01039*3.01143*3.00852
02/13/2014 10:15:00*3.01039*3.00999*3.01241*3.00906
02/13/2014 10:20:00*3.00999*3.00778*3.01007*3.00685
02/13/2014 10:25:00*3.00778*3.00812*3.00875*3.00456
02/13/2014 10:30:00*3.00812*3.0066*3.00871*3.00607
02/13/2014 10:35:00*3.0066*3.00788*3.00898*3.00621
02/13/2014 10:40:00*3.00788*3.00656*3.00842*3.00589
02/13/2014 10:45:00*3.00656*3.00619*3.0068*3.00566
02/13/2014 10:50:00*3.00619*3.00682*3.00762*3.00578
02/13/2014 10:55:00*3.00682*3.00367*3.00709*3.00238
02/13/2014 11:00:00*3.00367*3.00424*3.00571*3.0026
02/13/2014 11:05:00*3.00424*3.00573*3.00573*3.00369
02/13/2014 11:10:00*3.00573*3.00471*3.00677*3.0041
02/13/2014 11:15:00*3.00471*3.00276*3.00471*3.00195
02/13/2014 11:20:00*3.00276*3.00087*3.00276*3.00061
02/13/2014 11:25:00*3.00087*2.99793*3.00204*2.99341
02/13/2014 11:30:00*2.99793*2.99821*2.99949*2.99417
02/13/2014 11:35:00*2.99821*3.00059*3.00075*2.99758
02/13/2014 11:40:00*3.00059*3.00179*3.00208*2.99954
02/13/2014 11:45:00*3.00179*2.99934*3.00234*2.99925
02/13/2014 11:50:00*2.99934*3.00127*3.00203*2.99919
02/13/2014 11:55:00*3.00127*3.00005*3.0013*2.99916
02/13/2014 12:00:00*3.00005*3.00152*3.00223*3.00005
02/13/2014 12:05:00*3.00152*3.00209*3.00289*3.00148
02/13/2014 12:10:00*3.00209*2.99822*3.00209*2.99822
02/13/2014 12:15:00*2.99822*2.99848*2.99916*2.99818
02/13/2014 12:20:00*2.99848*2.99418*2.99854*2.9929
02/13/2014 12:25:00*2.99418*2.99784*2.99793*2.99418
02/13/2014 12:30:00*2.99784*2.99818*2.99818*2.99745
02/13/2014 12:35:00*2.99818*2.99793*2.9983*2.99789
02/13/2014 12:40:00*2.99793*2.99797*2.99809*2.99773
02/13/2014 12:45:00*2.99797*2.99765*2.99833*2.99764
02/13/2014 12:50:00*2.99765*2.99782*2.99794*2.99761
02/13/2014 12:55:00*2.99782*2.99737*2.99804*2.99715
02/13/2014 13:00:00*2.99737*2.99666*2.99789*2.99547
02/13/2014 13:05:00*2.99666*2.99768*2.99797*2.99628
02/13/2014 13:10:00*2.99768*2.99704*2.99854*2.99687
02/13/2014 13:15:00*2.99704*2.99683*2.99715*2.99589
02/13/2014 13:20:00*2.99683*2.99725*2.99735*2.99648
02/13/2014 13:25:00*2.99725*2.99708*2.99725*2.99694
02/13/2014 13:30:00*2.99708*2.99715*2.99733*2.99699
02/13/2014 13:35:00*2.99715*2.99666*2.99726*2.99657
02/13/2014 13:40:00*2.99666*2.99606*2.99667*2.99561
02/13/2014 13:45:00*2.99606*2.9948*2.99606*2.9944
02/13/2014 13:50:00*2.9948*2.99287*2.9948*2.99279
02/13/2014 13:55:00*2.99287*2.99305*2.99389*2.99237
02/13/2014 14:00:00*2.99305*2.99393*2.99393*2.99293
02/13/2014 14:05:00*2.99393*2.99372*2.99393*2.99264
02/13/2014 14:10:00*2.99372*2.99393*2.99393*2.99343
02/13/2014 14:15:00*2.99393*2.99146*2.99393*2.99146
02/13/2014 14:20:00*2.99146*2.99214*2.99223*2.9913
02/13/2014 14:25:00*2.99214*2.99301*2.99325*2.99155
02/13/2014 14:30:00*2.99301*2.99361*2.99361*2.99296
02/13/2014 14:35:00*2.99361*2.99357*2.99395*2.99344
02/13/2014 14:40:00*2.99357*2.99373*2.99373*2.99328
02/13/2014 14:45:00*2.99373*2.99361*2.99418*2.99361
02/13/2014 14:50:00*2.99361*2.99136*2.99361*2.99075
02/13/2014 14:55:00*2.99136*2.98929*2.99136*2.98889
02/13/2014 15:00:00*2.98929*2.99001*2.99031*2.9892
02/13/2014 15:05:00*2.99001*2.99013*2.99024*2.98997
02/13/2014 15:10:00*2.99013*2.99048*2.99048*2.98993
02/13/2014 15:15:00*2.99048*2.9892*2.99048*2.98861
02/13/2014 15:20:00*2.9892*2.98926*2.98964*2.9887
02/13/2014 15:25:00*2.98926*2.98903*2.98952*2.98874
02/13/2014 15:30:00*2.98903*2.99011*2.9903*2.98903
02/13/2014 15:35:00*2.99011*2.99307*2.99634*2.98969
02/13/2014 15:40:00*2.99307*2.99369*2.99414*2.99014
02/13/2014 15:45:00*2.99369*2.99379*2.99466*2.99358
02/13/2014 15:50:00*2.99379*2.99335*2.99388*2.993
02/13/2014 15:55:00*2.99335*2.99337*2.99368*2.99274
02/13/2014 16:00:00*2.99337*2.99362*2.99381*2.9931
02/13/2014 16:05:00*2.99362*2.99248*2.99425*2.99225
02/13/2014 16:10:00*2.99248*2.99242*2.99272*2.99208
02/13/2014 16:15:00*2.99242*2.99233*2.99249*2.99217
02/13/2014 16:20:00*2.99233*2.99266*2.99266*2.99215
02/13/2014 16:25:00*2.99266*2.99048*2.99383*2.9885
02/13/2014 16:30:00*2.99048*2.99006*2.99048*2.99006
02/13/2014 16:35:00*2.99006*2.99041*2.99047*2.99006
02/13/2014 16:40:00*2.99041*2.99001*2.99049*2.99001
02/13/2014 16:45:00*2.99001*2.99043*2.99074*2.98996
02/13/2014 16:50:00*2.99043*2.99271*2.99271*2.99032
02/13/2014 16:55:00*2.99271*2.99026*2.99271*2.99026
02/13/2014 17:00:00*2.99026*2.98504*2.99134*2.98504
