02/11/2014 17:05:00*2.9878*2.98859*2.98859*2.9878
02/11/2014 17:10:00*2.98859*2.99082*2.99082*2.98859
02/11/2014 17:15:00*2.99082*2.99097*2.99097*2.99082
02/11/2014 17:20:00*2.99097*2.9911*2.99113*2.99097
02/11/2014 17:25:00*2.9911*2.99115*2.99127*2.99099
02/11/2014 17:30:00*2.99115*2.98997*2.99115*2.98994
02/11/2014 17:35:00*2.98997*2.99091*2.99258*2.98894
02/11/2014 17:40:00*2.99091*2.99078*2.99091*2.99059
02/11/2014 17:45:00*2.99078*2.99094*2.99096*2.99064
02/11/2014 17:50:00*2.99094*2.99052*2.99111*2.98977
02/11/2014 17:55:00*2.99052*2.9904*2.99096*2.9904
02/11/2014 18:00:00*2.9904*2.98985*2.99051*2.98965
02/11/2014 18:05:00*2.98985*2.98941*2.98985*2.98919
02/11/2014 18:10:00*2.98941*2.98959*2.98959*2.98866
02/11/2014 18:15:00*2.98959*2.98949*2.98989*2.98949
02/11/2014 18:20:00*2.98949*2.99007*2.99007*2.98943
02/11/2014 18:25:00*2.99007*2.99029*2.99029*2.99007
02/11/2014 18:30:00*2.99029*2.99009*2.99029*2.99004
02/11/2014 18:35:00*2.99009*2.99029*2.99029*2.98979
02/11/2014 18:40:00*2.99029*2.99069*2.99069*2.99029
02/11/2014 18:45:00*2.99069*2.99059*2.99069*2.99039
02/11/2014 18:50:00*2.99059*2.99069*2.99069*2.99059
02/11/2014 18:55:00*2.99069*2.99039*2.99099*2.99029
02/11/2014 19:00:00*2.99039*2.99029*2.99049*2.99029
02/11/2014 19:05:00*2.99029*2.99009*2.99049*2.99008
02/11/2014 19:10:00*2.99009*2.99099*2.99119*2.99009
02/11/2014 19:15:00*2.99099*2.99104*2.99119*2.99091
02/11/2014 19:20:00*2.99104*2.99052*2.99104*2.9905
02/11/2014 19:25:00*2.99052*2.98969*2.99052*2.98939
02/11/2014 19:30:00*2.98969*2.99214*2.99214*2.98929
02/11/2014 19:35:00*2.99214*2.99152*2.9969*2.99115
02/11/2014 19:40:00*2.99152*2.99639*2.99668*2.99141
02/11/2014 19:45:00*2.99639*2.99519*2.99655*2.99408
02/11/2014 19:50:00*2.99519*2.99559*2.99573*2.995
02/11/2014 19:55:00*2.99559*2.99589*2.99599*2.99543
02/11/2014 20:00:00*2.99589*2.99621*2.99621*2.9955
02/11/2014 20:05:00*2.99621*2.99623*2.99635*2.9962
02/11/2014 20:10:00*2.99623*2.99659*2.99669*2.99618
02/11/2014 20:15:00*2.99659*2.99704*2.99705*2.99659
02/11/2014 20:20:00*2.99704*2.99609*2.99705*2.99609
02/11/2014 20:25:00*2.99609*2.99562*2.99609*2.99562
02/11/2014 20:30:00*2.99562*2.99332*2.99569*2.99159
02/11/2014 20:35:00*2.99332*2.99318*2.99332*2.99293
02/11/2014 20:40:00*2.99318*2.99314*2.99333*2.99306
02/11/2014 20:45:00*2.99314*2.99364*2.99364*2.99314
02/11/2014 20:50:00*2.99364*2.99295*2.99376*2.99279
02/11/2014 20:55:00*2.99295*2.99363*2.99363*2.99248
02/11/2014 21:00:00*2.99363*2.99209*2.99364*2.99209
02/11/2014 21:05:00*2.99209*2.99209*2.9924*2.9902
02/11/2014 21:10:00*2.99209*2.98921*2.99219*2.98921
02/11/2014 21:15:00*2.98921*2.98699*2.98921*2.98529
02/11/2014 21:20:00*2.98699*2.98679*2.98746*2.98482
02/11/2014 21:25:00*2.98679*2.98699*2.98732*2.98679
02/11/2014 21:30:00*2.98699*2.98739*2.98739*2.98682
02/11/2014 21:35:00*2.98739*2.98782*2.98822*2.98703
02/11/2014 21:40:00*2.98782*2.98762*2.98782*2.98752
02/11/2014 21:45:00*2.98762*2.98777*2.98778*2.98753
02/11/2014 21:50:00*2.98777*2.98544*2.98778*2.98533
02/11/2014 21:55:00*2.98544*2.98579*2.98619*2.98533
02/11/2014 22:00:00*2.98579*2.98589*2.98589*2.98559
02/11/2014 22:05:00*2.98589*2.98649*2.98659*2.98589
02/11/2014 22:10:00*2.98649*2.98649*2.98676*2.98629
02/11/2014 22:15:00*2.98649*2.98665*2.9869*2.98649
02/11/2014 22:20:00*2.98665*2.98649*2.98665*2.98649
02/11/2014 22:25:00*2.98649*2.98623*2.98675*2.9862
02/11/2014 22:30:00*2.98623*2.9861*2.98623*2.98593
02/11/2014 22:35:00*2.9861*2.98637*2.98659*2.98604
02/11/2014 22:40:00*2.98637*2.98633*2.98645*2.98633
02/11/2014 22:45:00*2.98633*2.98571*2.9868*2.98569
02/11/2014 22:50:00*2.98571*2.98582*2.98588*2.98561
02/11/2014 22:55:00*2.98582*2.98573*2.98582*2.98506
02/11/2014 23:00:00*2.98573*2.98572*2.98573*2.98554
02/11/2014 23:05:00*2.98572*2.98562*2.98572*2.98543
02/11/2014 23:10:00*2.98562*2.98534*2.98586*2.98534
02/11/2014 23:15:00*2.98534*2.98529*2.98549*2.98498
02/11/2014 23:20:00*2.98529*2.98583*2.98705*2.9852
02/11/2014 23:25:00*2.98583*2.98595*2.986*2.98583
02/11/2014 23:30:00*2.98595*2.98589*2.98603*2.9857
02/11/2014 23:35:00*2.98589*2.98582*2.98589*2.98569
02/11/2014 23:40:00*2.98582*2.98552*2.98591*2.98552
02/11/2014 23:45:00*2.98552*2.98563*2.98563*2.9855
02/11/2014 23:50:00*2.98563*2.98578*2.98578*2.98558
02/11/2014 23:55:00*2.98578*2.98749*2.98749*2.98578
02/12/2014 00:00:00*2.98749*2.98749*2.98749*2.98733
02/12/2014 00:05:00*2.98749*2.98777*2.98789*2.98739
02/12/2014 00:10:00*2.98777*2.98759*2.98777*2.98744
02/12/2014 00:15:00*2.98759*2.98769*2.98789*2.98755
02/12/2014 00:20:00*2.98769*2.98752*2.98769*2.98739
02/12/2014 00:25:00*2.98752*2.98799*2.98802*2.98752
02/12/2014 00:30:00*2.98799*2.98651*2.98799*2.98617
02/12/2014 00:35:00*2.98651*2.98653*2.98672*2.98628
02/12/2014 00:40:00*2.98653*2.98599*2.98671*2.98586
02/12/2014 00:45:00*2.98599*2.98669*2.98669*2.98599
02/12/2014 00:50:00*2.98669*2.98688*2.98689*2.98639
02/12/2014 00:55:00*2.98688*2.987*2.98729*2.98667
02/12/2014 01:00:00*2.987*2.98645*2.987*2.98645
02/12/2014 01:05:00*2.98645*2.9875*2.9875*2.98645
02/12/2014 01:10:00*2.9875*2.9862*2.98753*2.98564
02/12/2014 01:15:00*2.9862*2.98537*2.98704*2.98482
02/12/2014 01:20:00*2.98537*2.98601*2.98655*2.98439
02/12/2014 01:25:00*2.98601*2.98597*2.98676*2.9859
02/12/2014 01:30:00*2.98597*2.98709*2.98731*2.98593
02/12/2014 01:35:00*2.98709*2.98758*2.98758*2.98709
02/12/2014 01:40:00*2.98758*2.98758*2.98758*2.98688
02/12/2014 01:45:00*2.98758*2.9883*2.99073*2.98716
02/12/2014 01:50:00*2.9883*2.98984*2.99083*2.98799
02/12/2014 01:55:00*2.98984*2.99109*2.99126*2.98954
02/12/2014 02:00:00*2.99109*2.99149*2.99199*2.99089
02/12/2014 02:05:00*2.99149*2.99184*2.99359*2.99146
02/12/2014 02:10:00*2.99184*2.99314*2.99314*2.9917
02/12/2014 02:15:00*2.99314*2.99562*2.99598*2.99314
02/12/2014 02:20:00*2.99562*2.99022*2.99601*2.99019
02/12/2014 02:25:00*2.99022*2.99033*2.99154*2.98855
02/12/2014 02:30:00*2.99033*2.98964*2.99129*2.98937
02/12/2014 02:35:00*2.98964*2.98668*2.98997*2.98595
02/12/2014 02:40:00*2.98668*2.98022*2.98677*2.97929
02/12/2014 02:45:00*2.98022*2.97679*2.98145*2.97616
02/12/2014 02:50:00*2.97679*2.97546*2.9779*2.97424
02/12/2014 02:55:00*2.97546*2.98064*2.98082*2.97462
02/12/2014 03:00:00*2.98064*2.98356*2.98424*2.98064
02/12/2014 03:05:00*2.98356*2.98204*2.98495*2.98146
02/12/2014 03:10:00*2.98204*2.98219*2.98264*2.98133
02/12/2014 03:15:00*2.98219*2.98179*2.98389*2.98081
02/12/2014 03:20:00*2.98179*2.98371*2.98403*2.98145
02/12/2014 03:25:00*2.98371*2.98278*2.98398*2.98278
02/12/2014 03:30:00*2.98278*2.98461*2.98461*2.98253
02/12/2014 03:35:00*2.98461*2.98424*2.98506*2.98361
02/12/2014 03:40:00*2.98424*2.98472*2.98481*2.98329
02/12/2014 03:45:00*2.98472*2.98362*2.98482*2.98293
02/12/2014 03:50:00*2.98362*2.9847*2.9852*2.98238
02/12/2014 03:55:00*2.9847*2.98757*2.98765*2.98464
02/12/2014 04:00:00*2.98757*2.98685*2.98788*2.98525
02/12/2014 04:05:00*2.98685*2.99029*2.99029*2.9868
02/12/2014 04:10:00*2.99029*2.99156*2.9924*2.98962
02/12/2014 04:15:00*2.99156*2.98949*2.99274*2.98938
02/12/2014 04:20:00*2.98949*2.98965*2.99076*2.98894
02/12/2014 04:25:00*2.98965*2.99069*2.99069*2.98936
02/12/2014 04:30:00*2.99069*2.99073*2.99073*2.98978
02/12/2014 04:35:00*2.99073*2.99116*2.99201*2.99051
02/12/2014 04:40:00*2.99116*2.9905*2.99116*2.9902
02/12/2014 04:45:00*2.9905*2.98884*2.99096*2.98756
02/12/2014 04:50:00*2.98884*2.99068*2.9907*2.98866
02/12/2014 04:55:00*2.99068*2.98897*2.99068*2.98813
02/12/2014 05:00:00*2.98897*2.9887*2.9892*2.9882
02/12/2014 05:05:00*2.9887*2.98633*2.98884*2.98578
02/12/2014 05:10:00*2.98633*2.98808*2.9883*2.98542
02/12/2014 05:15:00*2.98808*2.98955*2.98978*2.98733
02/12/2014 05:20:00*2.98955*2.99145*2.9919*2.98932
02/12/2014 05:25:00*2.99145*2.99117*2.99193*2.99011
02/12/2014 05:30:00*2.99117*2.99296*2.99325*2.99107
02/12/2014 05:35:00*2.99296*2.99148*2.99338*2.99148
02/12/2014 05:40:00*2.99148*2.99302*2.99319*2.9912
02/12/2014 05:45:00*2.99302*2.99336*2.99413*2.99279
02/12/2014 05:50:00*2.99336*2.99181*2.99349*2.99166
02/12/2014 05:55:00*2.99181*2.99153*2.99213*2.99072
02/12/2014 06:00:00*2.99153*2.99136*2.99193*2.99036
02/12/2014 06:05:00*2.99136*2.99207*2.99231*2.99007
02/12/2014 06:10:00*2.99207*2.99336*2.99336*2.99077
02/12/2014 06:15:00*2.99336*2.99387*2.99457*2.99187
02/12/2014 06:20:00*2.99387*2.99576*2.9958*2.99332
02/12/2014 06:25:00*2.99576*2.99862*3.00011*2.99576
02/12/2014 06:30:00*2.99862*2.99809*2.99978*2.996
02/12/2014 06:35:00*2.99809*2.99359*2.99845*2.99321
02/12/2014 06:40:00*2.99359*2.99012*2.99404*2.98831
02/12/2014 06:45:00*2.99012*2.98806*2.9902*2.98754
02/12/2014 06:50:00*2.98806*2.98592*2.98815*2.98542
02/12/2014 06:55:00*2.98592*2.98779*2.9881*2.98501
02/12/2014 07:00:00*2.98779*2.98751*2.99002*2.98642
02/12/2014 07:05:00*2.98751*2.98791*2.98897*2.98611
02/12/2014 07:10:00*2.98791*2.98626*2.98791*2.98558
02/12/2014 07:15:00*2.98626*2.98552*2.98672*2.98535
02/12/2014 07:20:00*2.98552*2.98388*2.98553*2.9835
02/12/2014 07:25:00*2.98388*2.98521*2.98647*2.9831
02/12/2014 07:30:00*2.98521*2.98464*2.98551*2.9828
02/12/2014 07:35:00*2.98464*2.98499*2.98621*2.98281
02/12/2014 07:40:00*2.98499*2.98301*2.98617*2.9823
02/12/2014 07:45:00*2.98301*2.97989*2.98344*2.97614
02/12/2014 07:50:00*2.97989*2.98158*2.98311*2.97817
02/12/2014 07:55:00*2.98158*2.98074*2.98267*2.98074
02/12/2014 08:00:00*2.98074*2.98163*2.98163*2.97954
02/12/2014 08:05:00*2.98163*2.98054*2.9823*2.98029
02/12/2014 08:10:00*2.98054*2.9764*2.98064*2.97618
02/12/2014 08:15:00*2.9764*2.97756*2.97764*2.97599
02/12/2014 08:20:00*2.97756*2.979*2.9795*2.9774
02/12/2014 08:25:00*2.979*2.97644*2.97937*2.97631
02/12/2014 08:30:00*2.97644*2.97817*2.97838*2.97595
02/12/2014 08:35:00*2.97817*2.97525*2.97844*2.97461
02/12/2014 08:40:00*2.97525*2.97457*2.9757*2.9745
02/12/2014 08:45:00*2.97457*2.97438*2.97566*2.97288
02/12/2014 08:50:00*2.97438*2.97237*2.97454*2.97212
02/12/2014 08:55:00*2.97237*2.97459*2.97503*2.97191
02/12/2014 09:00:00*2.97459*2.97461*2.97531*2.97427
02/12/2014 09:05:00*2.97461*2.97295*2.97464*2.9727
02/12/2014 09:10:00*2.97295*2.97229*2.97296*2.97119
02/12/2014 09:15:00*2.97229*2.97143*2.97235*2.97003
02/12/2014 09:20:00*2.97143*2.97208*2.97258*2.97019
02/12/2014 09:25:00*2.97208*2.97142*2.97246*2.97096
02/12/2014 09:30:00*2.97142*2.97233*2.97279*2.96877
02/12/2014 09:35:00*2.97233*2.96884*2.9725*2.96824
02/12/2014 09:40:00*2.96884*2.96865*2.97078*2.96832
02/12/2014 09:45:00*2.96865*2.97133*2.97151*2.96845
02/12/2014 09:50:00*2.97133*2.97115*2.97169*2.9706
02/12/2014 09:55:00*2.97115*2.96888*2.97126*2.96838
02/12/2014 10:00:00*2.96888*2.96851*2.96934*2.96698
02/12/2014 10:05:00*2.96851*2.96838*2.96926*2.96706
02/12/2014 10:10:00*2.96838*2.96903*2.9695*2.9683
02/12/2014 10:15:00*2.96903*2.96687*2.96905*2.96526
02/12/2014 10:20:00*2.96687*2.96402*2.96758*2.96384
02/12/2014 10:25:00*2.96402*2.965*2.96534*2.96263
02/12/2014 10:30:00*2.965*2.96463*2.96627*2.96416
02/12/2014 10:35:00*2.96463*2.96663*2.96771*2.96418
02/12/2014 10:40:00*2.96663*2.96394*2.96731*2.96328
02/12/2014 10:45:00*2.96394*2.96671*2.96679*2.96292
02/12/2014 10:50:00*2.96671*2.96565*2.96849*2.96446
02/12/2014 10:55:00*2.96565*2.96485*2.96711*2.96454
02/12/2014 11:00:00*2.96485*2.96623*2.9671*2.96485
02/12/2014 11:05:00*2.96623*2.96511*2.9667*2.96463
02/12/2014 11:10:00*2.96511*2.96628*2.96717*2.96473
02/12/2014 11:15:00*2.96628*2.96648*2.96699*2.96607
02/12/2014 11:20:00*2.96648*2.96714*2.96714*2.96595
02/12/2014 11:25:00*2.96714*2.97064*2.9714*2.96706
02/12/2014 11:30:00*2.97064*2.97169*2.97213*2.96865
02/12/2014 11:35:00*2.97169*2.97126*2.9729*2.96803
02/12/2014 11:40:00*2.97126*2.97126*2.97149*2.96894
02/12/2014 11:45:00*2.97126*2.97446*2.97446*2.97071
02/12/2014 11:50:00*2.97446*2.97365*2.97511*2.97302
02/12/2014 11:55:00*2.97365*2.97404*2.97451*2.97325
02/12/2014 12:00:00*2.97404*2.97272*2.97427*2.97233
02/12/2014 12:05:00*2.97272*2.97224*2.97297*2.97139
02/12/2014 12:10:00*2.97224*2.97096*2.97224*2.97025
02/12/2014 12:15:00*2.97096*2.97387*2.97446*2.97077
02/12/2014 12:20:00*2.97387*2.97058*2.97392*2.97058
02/12/2014 12:25:00*2.97058*2.97124*2.97222*2.96984
02/12/2014 12:30:00*2.97124*2.97187*2.97279*2.97123
02/12/2014 12:35:00*2.97187*2.97066*2.97187*2.96964
02/12/2014 12:40:00*2.97066*2.97162*2.97162*2.97038
02/12/2014 12:45:00*2.97162*2.97094*2.97168*2.97094
02/12/2014 12:50:00*2.97094*2.97018*2.97152*2.97009
02/12/2014 12:55:00*2.97018*2.9712*2.97163*2.97018
02/12/2014 13:00:00*2.9712*2.97108*2.97178*2.97056
02/12/2014 13:05:00*2.97108*2.9722*2.97222*2.97075
02/12/2014 13:10:00*2.9722*2.97174*2.97335*2.97166
02/12/2014 13:15:00*2.97174*2.97191*2.97201*2.97142
02/12/2014 13:20:00*2.97191*2.97182*2.97192*2.97143
02/12/2014 13:25:00*2.97182*2.97178*2.97243*2.97137
02/12/2014 13:30:00*2.97178*2.97327*2.97327*2.97173
02/12/2014 13:35:00*2.97327*2.97356*2.97408*2.97327
02/12/2014 13:40:00*2.97356*2.97584*2.97601*2.97356
02/12/2014 13:45:00*2.97584*2.97493*2.97597*2.97456
02/12/2014 13:50:00*2.97493*2.97414*2.97493*2.97414
02/12/2014 13:55:00*2.97414*2.97435*2.97435*2.97348
02/12/2014 14:00:00*2.97435*2.97481*2.9757*2.97435
02/12/2014 14:05:00*2.97481*2.97763*2.97813*2.97423
02/12/2014 14:10:00*2.97763*2.97811*2.97942*2.9776
02/12/2014 14:15:00*2.97811*2.97787*2.97811*2.97782
02/12/2014 14:20:00*2.97787*2.97722*2.97798*2.97722
02/12/2014 14:25:00*2.97722*2.97636*2.97722*2.97609
02/12/2014 14:30:00*2.97636*2.97649*2.97707*2.9761
02/12/2014 14:35:00*2.97649*2.97673*2.97693*2.97595
02/12/2014 14:40:00*2.97673*2.97615*2.97679*2.97588
02/12/2014 14:45:00*2.97615*2.97636*2.97699*2.97604
02/12/2014 14:50:00*2.97636*2.97679*2.97738*2.97605
02/12/2014 14:55:00*2.97679*2.97408*2.97778*2.973
02/12/2014 15:00:00*2.97408*2.97546*2.97618*2.97408
02/12/2014 15:05:00*2.97546*2.97638*2.97663*2.97501
02/12/2014 15:10:00*2.97638*2.975*2.97656*2.97455
02/12/2014 15:15:00*2.975*2.97509*2.97593*2.97475
02/12/2014 15:20:00*2.97509*2.97478*2.97552*2.97449
02/12/2014 15:25:00*2.97478*2.97485*2.97513*2.97463
02/12/2014 15:30:00*2.97485*2.97458*2.97525*2.97451
02/12/2014 15:35:00*2.97458*2.97456*2.97477*2.97446
02/12/2014 15:40:00*2.97456*2.97562*2.97562*2.97455
02/12/2014 15:45:00*2.97562*2.97546*2.97562*2.9754
02/12/2014 15:50:00*2.97546*2.97654*2.97654*2.97497
02/12/2014 15:55:00*2.97654*2.97601*2.97783*2.97516
02/12/2014 16:00:00*2.97601*2.97584*2.97601*2.97569
02/12/2014 16:05:00*2.97584*2.97581*2.97649*2.9758
02/12/2014 16:10:00*2.97581*2.97934*2.97944*2.97581
02/12/2014 16:15:00*2.97934*2.97605*2.97934*2.97578
02/12/2014 16:20:00*2.97605*2.97627*2.97627*2.97584
02/12/2014 16:25:00*2.97627*2.97603*2.97801*2.97602
02/12/2014 16:30:00*2.97603*2.97604*2.97611*2.97602
02/12/2014 16:35:00*2.97604*2.97618*2.9763*2.97577
02/12/2014 16:40:00*2.97618*2.97567*2.97618*2.97564
02/12/2014 16:45:00*2.97567*2.97564*2.97586*2.97564
02/12/2014 16:50:00*2.97564*2.97824*2.97824*2.97445
02/12/2014 16:55:00*2.97824*2.97899*2.97937*2.97824
02/12/2014 17:00:00*2.97899*2.97959*2.98039*2.97899
