02/10/2014 17:05:00*3.01911*3.01619*3.01911*3.01399
02/10/2014 17:10:00*3.01619*3.02097*3.02104*3.01389
02/10/2014 17:15:00*3.02097*3.0195*3.02433*3.01745
02/10/2014 17:20:00*3.0195*3.02048*3.02366*3.01899
02/10/2014 17:25:00*3.02048*3.02017*3.02205*3.01682
02/10/2014 17:30:00*3.02017*3.02024*3.02029*3.02017
02/10/2014 17:35:00*3.02024*3.01974*3.02024*3.01973
02/10/2014 17:40:00*3.01974*3.02006*3.02028*3.01974
02/10/2014 17:45:00*3.02006*3.01989*3.02029*3.01909
02/10/2014 17:50:00*3.01989*3.02026*3.02076*3.01989
02/10/2014 17:55:00*3.02026*3.02109*3.02109*3.02026
02/10/2014 18:00:00*3.02109*3.02039*3.02122*3.02039
02/10/2014 18:05:00*3.02039*3.02009*3.02119*3.02009
02/10/2014 18:10:00*3.02009*3.02023*3.02049*3.02009
02/10/2014 18:15:00*3.02023*3.02069*3.02079*3.02023
02/10/2014 18:20:00*3.02069*3.02067*3.02072*3.02029
02/10/2014 18:25:00*3.02067*3.02026*3.02067*3.02025
02/10/2014 18:30:00*3.02026*3.02029*3.02059*3.02015
02/10/2014 18:35:00*3.02029*3.02039*3.02069*3.02019
02/10/2014 18:40:00*3.02039*3.01699*3.02069*3.01669
02/10/2014 18:45:00*3.01699*3.022*3.02234*3.01591
02/10/2014 18:50:00*3.022*3.01689*3.02279*3.01639
02/10/2014 18:55:00*3.01689*3.01858*3.02102*3.01679
02/10/2014 19:00:00*3.01858*3.01858*3.01861*3.01833
02/10/2014 19:05:00*3.01858*3.01846*3.01882*3.01846
02/10/2014 19:10:00*3.01846*3.01848*3.01849*3.01841
02/10/2014 19:15:00*3.01848*3.01853*3.01853*3.01845
02/10/2014 19:20:00*3.01853*3.01864*3.0187*3.01853
02/10/2014 19:25:00*3.01864*3.01837*3.01867*3.01837
02/10/2014 19:30:00*3.01837*3.01884*3.01884*3.01837
02/10/2014 19:35:00*3.01884*3.01884*3.01898*3.01865
02/10/2014 19:40:00*3.01884*3.01907*3.01909*3.01868
02/10/2014 19:45:00*3.01907*3.0216*3.02216*3.01889
02/10/2014 19:50:00*3.0216*3.02384*3.02416*3.02122
02/10/2014 19:55:00*3.02384*3.02489*3.02579*3.02384
02/10/2014 20:00:00*3.02489*3.02449*3.02579*3.02405
02/10/2014 20:05:00*3.02449*3.02472*3.02499*3.02295
02/10/2014 20:10:00*3.02472*3.02479*3.02627*3.02472
02/10/2014 20:15:00*3.02479*3.02478*3.02523*3.02461
02/10/2014 20:20:00*3.02478*3.02409*3.02492*3.02397
02/10/2014 20:25:00*3.02409*3.0243*3.02484*3.02408
02/10/2014 20:30:00*3.0243*3.0242*3.02447*3.02401
02/10/2014 20:35:00*3.0242*3.0241*3.02448*3.02393
02/10/2014 20:40:00*3.0241*3.0243*3.02436*3.02406
02/10/2014 20:45:00*3.0243*3.02401*3.0243*3.02401
02/10/2014 20:50:00*3.02401*3.02332*3.02403*3.02316
02/10/2014 20:55:00*3.02332*3.02332*3.02336*3.02322
02/10/2014 21:00:00*3.02332*3.02334*3.02339*3.02315
02/10/2014 21:05:00*3.02334*3.02389*3.02439*3.02334
02/10/2014 21:10:00*3.02389*3.02379*3.02409*3.02379
02/10/2014 21:15:00*3.02379*3.02309*3.02389*3.02309
02/10/2014 21:20:00*3.02309*3.02319*3.02319*3.02289
02/10/2014 21:25:00*3.02319*3.02349*3.02359*3.02254
02/10/2014 21:30:00*3.02349*3.02369*3.02369*3.02339
02/10/2014 21:35:00*3.02369*3.02359*3.02379*3.02349
02/10/2014 21:40:00*3.02359*3.02379*3.02379*3.02349
02/10/2014 21:45:00*3.02379*3.02349*3.02389*3.02349
02/10/2014 21:50:00*3.02349*3.02339*3.02359*3.02309
02/10/2014 21:55:00*3.02339*3.02299*3.02359*3.02299
02/10/2014 22:00:00*3.02299*3.02329*3.02339*3.02299
02/10/2014 22:05:00*3.02329*3.02389*3.02389*3.02329
02/10/2014 22:10:00*3.02389*3.02419*3.02429*3.02379
02/10/2014 22:15:00*3.02419*3.02389*3.02459*3.02369
02/10/2014 22:20:00*3.02389*3.02349*3.02389*3.02319
02/10/2014 22:25:00*3.02349*3.02349*3.02349*3.02329
02/10/2014 22:30:00*3.02349*3.02349*3.02349*3.02339
02/10/2014 22:35:00*3.02349*3.02372*3.02378*3.02349
02/10/2014 22:40:00*3.02372*3.02369*3.02373*3.02366
02/10/2014 22:45:00*3.02369*3.02359*3.02369*3.02357
02/10/2014 22:50:00*3.02359*3.02354*3.02361*3.02353
02/10/2014 22:55:00*3.02354*3.0234*3.02359*3.02335
02/10/2014 23:00:00*3.0234*3.02341*3.02343*3.0234
02/10/2014 23:05:00*3.02341*3.02374*3.02377*3.0234
02/10/2014 23:10:00*3.02374*3.02376*3.02383*3.02372
02/10/2014 23:15:00*3.02376*3.02393*3.02393*3.02373
02/10/2014 23:20:00*3.02393*3.02409*3.0241*3.02393
02/10/2014 23:25:00*3.02409*3.0235*3.02409*3.0235
02/10/2014 23:30:00*3.0235*3.02339*3.0235*3.02334
02/10/2014 23:35:00*3.02339*3.02339*3.02341*3.02339
02/10/2014 23:40:00*3.02339*3.02389*3.02399*3.02339
02/10/2014 23:45:00*3.02389*3.02401*3.02409*3.02389
02/10/2014 23:50:00*3.02401*3.024*3.02405*3.02399
02/10/2014 23:55:00*3.024*3.02371*3.02401*3.02371
02/11/2014 00:00:00*3.02371*3.02259*3.02379*3.02239
02/11/2014 00:05:00*3.02259*3.02269*3.02279*3.02249
02/11/2014 00:10:00*3.02269*3.02259*3.02279*3.02259
02/11/2014 00:15:00*3.02259*3.02301*3.02403*3.02259
02/11/2014 00:20:00*3.02301*3.02238*3.02485*3.02234
02/11/2014 00:25:00*3.02238*3.01819*3.02238*3.01819
02/11/2014 00:30:00*3.01819*3.01876*3.01979*3.01779
02/11/2014 00:35:00*3.01876*3.01767*3.01876*3.01758
02/11/2014 00:40:00*3.01767*3.01538*3.01881*3.01393
02/11/2014 00:45:00*3.01538*3.01549*3.01649*3.01355
02/11/2014 00:50:00*3.01549*3.01579*3.01609*3.01529
02/11/2014 00:55:00*3.01579*3.01549*3.01589*3.01539
02/11/2014 01:00:00*3.01549*3.01461*3.01549*3.01412
02/11/2014 01:05:00*3.01461*3.01382*3.01467*3.01382
02/11/2014 01:10:00*3.01382*3.01371*3.0139*3.01365
02/11/2014 01:15:00*3.01371*3.01744*3.02035*3.01371
02/11/2014 01:20:00*3.01744*3.02053*3.02196*3.01607
02/11/2014 01:25:00*3.02053*3.02494*3.02767*3.02053
02/11/2014 01:30:00*3.02494*3.02526*3.02651*3.02369
02/11/2014 01:35:00*3.02526*3.02741*3.02741*3.01996
02/11/2014 01:40:00*3.02741*3.02505*3.02852*3.02505
02/11/2014 01:45:00*3.02505*3.02369*3.02505*3.02219
02/11/2014 01:50:00*3.02369*3.02499*3.02499*3.02289
02/11/2014 01:55:00*3.02499*3.02599*3.02599*3.02352
02/11/2014 02:00:00*3.02599*3.02839*3.03026*3.02442
02/11/2014 02:05:00*3.02839*3.02889*3.02889*3.02688
02/11/2014 02:10:00*3.02889*3.02683*3.02932*3.02683
02/11/2014 02:15:00*3.02683*3.02813*3.02897*3.02135
02/11/2014 02:20:00*3.02813*3.02658*3.02865*3.02448
02/11/2014 02:25:00*3.02658*3.02599*3.02698*3.02539
02/11/2014 02:30:00*3.02599*3.03058*3.03058*3.02544
02/11/2014 02:35:00*3.03058*3.02938*3.03424*3.02938
02/11/2014 02:40:00*3.02938*3.02859*3.03205*3.02787
02/11/2014 02:45:00*3.02859*3.02764*3.02916*3.02685
02/11/2014 02:50:00*3.02764*3.02929*3.03016*3.027
02/11/2014 02:55:00*3.02929*3.02933*3.03146*3.02808
02/11/2014 03:00:00*3.02933*3.0282*3.03118*3.02797
02/11/2014 03:05:00*3.0282*3.03188*3.03344*3.02813
02/11/2014 03:10:00*3.03188*3.03011*3.03267*3.02823
02/11/2014 03:15:00*3.03011*3.0306*3.03174*3.03006
02/11/2014 03:20:00*3.0306*3.02971*3.03127*3.02944
02/11/2014 03:25:00*3.02971*3.02952*3.03212*3.02944
02/11/2014 03:30:00*3.02952*3.02706*3.02992*3.0247
02/11/2014 03:35:00*3.02706*3.02268*3.02719*3.02233
02/11/2014 03:40:00*3.02268*3.02354*3.0246*3.02173
02/11/2014 03:45:00*3.02354*3.02289*3.02354*3.02098
02/11/2014 03:50:00*3.02289*3.02083*3.0229*3.0204
02/11/2014 03:55:00*3.02083*3.01883*3.02101*3.01775
02/11/2014 04:00:00*3.01883*3.01783*3.01924*3.01461
02/11/2014 04:05:00*3.01783*3.01968*3.02097*3.01714
02/11/2014 04:10:00*3.01968*3.02007*3.02083*3.01908
02/11/2014 04:15:00*3.02007*3.01929*3.02073*3.0192
02/11/2014 04:20:00*3.01929*3.01728*3.01929*3.01634
02/11/2014 04:25:00*3.01728*3.01847*3.01903*3.01634
02/11/2014 04:30:00*3.01847*3.01582*3.01973*3.01498
02/11/2014 04:35:00*3.01582*3.01807*3.01863*3.01546
02/11/2014 04:40:00*3.01807*3.01758*3.01959*3.01735
02/11/2014 04:45:00*3.01758*3.01698*3.01866*3.01698
02/11/2014 04:50:00*3.01698*3.01757*3.01813*3.01681
02/11/2014 04:55:00*3.01757*3.01506*3.01757*3.01489
02/11/2014 05:00:00*3.01506*3.01303*3.01515*3.00995
02/11/2014 05:05:00*3.01303*3.01177*3.01402*3.01146
02/11/2014 05:10:00*3.01177*3.00815*3.01291*3.00703
02/11/2014 05:15:00*3.00815*3.00913*3.01068*3.0077
02/11/2014 05:20:00*3.00913*3.01111*3.01111*3.00722
02/11/2014 05:25:00*3.01111*3.0102*3.01148*3.00908
02/11/2014 05:30:00*3.0102*3.01334*3.01334*3.0102
02/11/2014 05:35:00*3.01334*3.01266*3.01419*3.0126
02/11/2014 05:40:00*3.01266*3.01207*3.01273*3.01029
02/11/2014 05:45:00*3.01207*3.01243*3.01273*3.01152
02/11/2014 05:50:00*3.01243*3.01104*3.01347*3.00961
02/11/2014 05:55:00*3.01104*3.01037*3.01104*3.0086
02/11/2014 06:00:00*3.01037*3.01204*3.01214*3.01007
02/11/2014 06:05:00*3.01204*3.01143*3.01204*3.01033
02/11/2014 06:10:00*3.01143*3.00978*3.01166*3.00955
02/11/2014 06:15:00*3.00978*3.00902*3.011*3.00889
02/11/2014 06:20:00*3.00902*3.00391*3.00903*3.00337
02/11/2014 06:25:00*3.00391*3.00725*3.00834*3.00388
02/11/2014 06:30:00*3.00725*3.00559*3.0082*3.00539
02/11/2014 06:35:00*3.00559*3.00591*3.00762*3.00405
02/11/2014 06:40:00*3.00591*3.00858*3.00914*3.00591
02/11/2014 06:45:00*3.00858*3.00886*3.01153*3.00802
02/11/2014 06:50:00*3.00886*3.01038*3.01062*3.00867
02/11/2014 06:55:00*3.01038*3.00899*3.0116*3.0088
02/11/2014 07:00:00*3.00899*3.0113*3.01158*3.00887
02/11/2014 07:05:00*3.0113*3.0115*3.01245*3.01036
02/11/2014 07:10:00*3.0115*3.01257*3.01468*3.01073
02/11/2014 07:15:00*3.01257*3.01364*3.01474*3.0125
02/11/2014 07:20:00*3.01364*3.0136*3.01405*3.01273
02/11/2014 07:25:00*3.0136*3.01394*3.01494*3.01264
02/11/2014 07:30:00*3.01394*3.01042*3.01418*3.00923
02/11/2014 07:35:00*3.01042*3.0093*3.01187*3.00883
02/11/2014 07:40:00*3.0093*3.00227*3.0093*3.00091
02/11/2014 07:45:00*3.00227*3.00503*3.00561*3.00179
02/11/2014 07:50:00*3.00503*3.00732*3.00735*3.00475
02/11/2014 07:55:00*3.00732*3.00575*3.00744*3.00544
02/11/2014 08:00:00*3.00575*3.00538*3.00575*3.00455
02/11/2014 08:05:00*3.00538*3.00707*3.00715*3.00474
02/11/2014 08:10:00*3.00707*3.00865*3.01011*3.00675
02/11/2014 08:15:00*3.00865*3.00719*3.00888*3.00642
02/11/2014 08:20:00*3.00719*3.00727*3.00798*3.0047
02/11/2014 08:25:00*3.00727*3.00759*3.00911*3.0062
02/11/2014 08:30:00*3.00759*3.00712*3.0086*3.00575
02/11/2014 08:35:00*3.00712*3.00908*3.01424*3.00565
02/11/2014 08:40:00*3.00908*3.00278*3.00918*3.00114
02/11/2014 08:45:00*3.00278*3.00853*3.00861*3.00074
02/11/2014 08:50:00*3.00853*3.01029*3.01146*3.00561
02/11/2014 08:55:00*3.01029*3.00818*3.01361*3.00709
02/11/2014 09:00:00*3.00818*3.00585*3.00904*3.0038
02/11/2014 09:05:00*3.00585*3.01059*3.01242*3.0048
02/11/2014 09:10:00*3.01059*3.01053*3.01064*3.00516
02/11/2014 09:15:00*3.01053*3.00856*3.01344*3.00737
02/11/2014 09:20:00*3.00856*3.00806*3.00925*3.00568
02/11/2014 09:25:00*3.00806*3.00748*3.00859*3.006
02/11/2014 09:30:00*3.00748*3.00527*3.00844*3.00499
02/11/2014 09:35:00*3.00527*3.00507*3.00776*3.0047
02/11/2014 09:40:00*3.00507*3.00358*3.00565*3.00207
02/11/2014 09:45:00*3.00358*3.00138*3.00453*3.00079
02/11/2014 09:50:00*3.00138*3.00323*3.00345*3.00047
02/11/2014 09:55:00*3.00323*3.00616*3.00657*3.00305
02/11/2014 10:00:00*3.00616*3.00542*3.00625*3.0045
02/11/2014 10:05:00*3.00542*3.00503*3.00785*3.00326
02/11/2014 10:10:00*3.00503*3.00573*3.00607*3.00422
02/11/2014 10:15:00*3.00573*3.00687*3.00853*3.00529
02/11/2014 10:20:00*3.00687*3.00757*3.00828*3.00664
02/11/2014 10:25:00*3.00757*3.0064*3.00781*3.00594
02/11/2014 10:30:00*3.0064*3.00467*3.00686*3.00374
02/11/2014 10:35:00*3.00467*3.00573*3.00627*3.00284
02/11/2014 10:40:00*3.00573*3.0041*3.00676*3.0035
02/11/2014 10:45:00*3.0041*3.00543*3.0056*3.00274
02/11/2014 10:50:00*3.00543*3.00499*3.00599*3.00347
02/11/2014 10:55:00*3.00499*3.00629*3.00691*3.00467
02/11/2014 11:00:00*3.00629*3.0064*3.00819*3.00607
02/11/2014 11:05:00*3.0064*3.00407*3.00657*3.00354
02/11/2014 11:10:00*3.00407*3.00449*3.00501*3.00316
02/11/2014 11:15:00*3.00449*3.00361*3.00449*3.0019
02/11/2014 11:20:00*3.00361*3.00342*3.00554*3.00327
02/11/2014 11:25:00*3.00342*3.00341*3.00358*3.00108
02/11/2014 11:30:00*3.00341*2.99871*3.00382*2.99831
02/11/2014 11:35:00*2.99871*2.99723*2.99997*2.99548
02/11/2014 11:40:00*2.99723*2.99732*3.00099*2.99625
02/11/2014 11:45:00*2.99732*2.99812*2.99871*2.99464
02/11/2014 11:50:00*2.99812*2.99433*2.9983*2.99393
02/11/2014 11:55:00*2.99433*2.99362*2.99875*2.99281
02/11/2014 12:00:00*2.99362*2.99459*2.99648*2.99201
02/11/2014 12:05:00*2.99459*2.99821*2.99837*2.99426
02/11/2014 12:10:00*2.99821*2.99796*2.99911*2.99671
02/11/2014 12:15:00*2.99796*2.99531*2.99803*2.99477
02/11/2014 12:20:00*2.99531*2.99383*2.99531*2.99294
02/11/2014 12:25:00*2.99383*2.99311*2.99433*2.9923
02/11/2014 12:30:00*2.99311*2.99158*2.99331*2.99156
02/11/2014 12:35:00*2.99158*2.99282*2.99408*2.99158
02/11/2014 12:40:00*2.99282*2.99442*2.9946*2.99282
02/11/2014 12:45:00*2.99442*2.99509*2.99574*2.99409
02/11/2014 12:50:00*2.99509*2.99471*2.99638*2.99454
02/11/2014 12:55:00*2.99471*2.99542*2.99744*2.99431
02/11/2014 13:00:00*2.99542*2.99579*2.99695*2.99542
02/11/2014 13:05:00*2.99579*2.9928*2.99595*2.99135
02/11/2014 13:10:00*2.9928*2.99292*2.99413*2.99148
02/11/2014 13:15:00*2.99292*2.99103*2.99292*2.99024
02/11/2014 13:20:00*2.99103*2.99151*2.99252*2.9909
02/11/2014 13:25:00*2.99151*2.98947*2.99157*2.98892
02/11/2014 13:30:00*2.98947*2.98949*2.98958*2.98923
02/11/2014 13:35:00*2.98949*2.99105*2.99123*2.98868
02/11/2014 13:40:00*2.99105*2.99132*2.992*2.99084
02/11/2014 13:45:00*2.99132*2.99121*2.99248*2.99097
02/11/2014 13:50:00*2.99121*2.99142*2.99287*2.99107
02/11/2014 13:55:00*2.99142*2.9917*2.99351*2.99106
02/11/2014 14:00:00*2.9917*2.9917*2.99203*2.99144
02/11/2014 14:05:00*2.9917*2.99136*2.99178*2.99136
02/11/2014 14:10:00*2.99136*2.99165*2.99248*2.99131
02/11/2014 14:15:00*2.99165*2.99138*2.99218*2.99131
02/11/2014 14:20:00*2.99138*2.99172*2.99172*2.99065
02/11/2014 14:25:00*2.99172*2.99092*2.99192*2.99092
02/11/2014 14:30:00*2.99092*2.98796*2.99092*2.98766
02/11/2014 14:35:00*2.98796*2.98893*2.98904*2.98772
02/11/2014 14:40:00*2.98893*2.99088*2.99115*2.98884
02/11/2014 14:45:00*2.99088*2.99082*2.99096*2.98887
02/11/2014 14:50:00*2.99082*2.99091*2.99106*2.99039
02/11/2014 14:55:00*2.99091*2.99016*2.99119*2.99008
02/11/2014 15:00:00*2.99016*2.9906*2.99077*2.9901
02/11/2014 15:05:00*2.9906*2.99119*2.99183*2.99036
02/11/2014 15:10:00*2.99119*2.99074*2.99128*2.9906
02/11/2014 15:15:00*2.99074*2.99067*2.99107*2.98825
02/11/2014 15:20:00*2.99067*2.98764*2.99098*2.98736
02/11/2014 15:25:00*2.98764*2.9876*2.98869*2.98719
02/11/2014 15:30:00*2.9876*2.98761*2.98808*2.98732
02/11/2014 15:35:00*2.98761*2.98838*2.98851*2.98761
02/11/2014 15:40:00*2.98838*2.98933*2.98958*2.98838
02/11/2014 15:45:00*2.98933*2.98941*2.98941*2.9892
02/11/2014 15:50:00*2.98941*2.99074*2.99086*2.98941
02/11/2014 15:55:00*2.99074*2.98976*2.99081*2.98947
02/11/2014 16:00:00*2.98976*2.99155*2.99155*2.98959
02/11/2014 16:05:00*2.99155*2.99155*2.99165*2.99139
02/11/2014 16:10:00*2.99155*2.99037*2.99172*2.99036
02/11/2014 16:15:00*2.99037*2.9906*2.9906*2.99016
02/11/2014 16:20:00*2.9906*2.98966*2.99074*2.98857
02/11/2014 16:25:00*2.98966*2.98957*2.98985*2.98794
02/11/2014 16:30:00*2.98957*2.9893*2.98962*2.98916
02/11/2014 16:35:00*2.9893*2.99087*2.99087*2.98895
02/11/2014 16:40:00*2.99087*2.99088*2.99095*2.99065
02/11/2014 16:45:00*2.99088*2.99089*2.99156*2.99049
02/11/2014 16:50:00*2.99089*2.9911*2.99111*2.99083
02/11/2014 16:55:00*2.9911*2.99089*2.99143*2.9891
02/11/2014 17:00:00*2.99089*2.9878*2.99092*2.9878
