02/09/2014 17:05:00*3.01828*3.01875*3.01875*3.01828
02/09/2014 17:10:00*3.01875*3.01992*3.02077*3.01875
02/09/2014 17:15:00*3.01992*3.02281*3.02296*3.01992
02/09/2014 17:20:00*3.02281*3.0227*3.02284*3.02268
02/09/2014 17:25:00*3.0227*3.02268*3.0227*3.02265
02/09/2014 17:30:00*3.02268*3.02065*3.02394*3.01964
02/09/2014 17:35:00*3.02065*3.02137*3.02139*3.02065
02/09/2014 17:40:00*3.02137*3.02276*3.02298*3.02137
02/09/2014 17:45:00*3.02276*3.02098*3.02276*3.02088
02/09/2014 17:50:00*3.02098*3.02099*3.02102*3.02071
02/09/2014 17:55:00*3.02099*3.02083*3.02111*3.02064
02/09/2014 18:00:00*3.02083*3.02113*3.02157*3.02062
02/09/2014 18:05:00*3.02113*3.02156*3.02156*3.02021
02/09/2014 18:10:00*3.02156*3.02158*3.02185*3.0214
02/09/2014 18:15:00*3.02158*3.02192*3.02192*3.02158
02/09/2014 18:20:00*3.02192*3.02185*3.02192*3.0218
02/09/2014 18:25:00*3.02185*3.02155*3.02185*3.02155
02/09/2014 18:30:00*3.02155*3.02093*3.02155*3.02093
02/09/2014 18:35:00*3.02093*3.02129*3.02139*3.0209
02/09/2014 18:40:00*3.02129*3.02099*3.02139*3.02059
02/09/2014 18:45:00*3.02099*3.02121*3.02121*3.02078
02/09/2014 18:50:00*3.02121*3.02117*3.02169*3.02109
02/09/2014 18:55:00*3.02117*3.02079*3.02117*3.02069
02/09/2014 19:00:00*3.02079*3.02033*3.02089*3.02025
02/09/2014 19:05:00*3.02033*3.02113*3.02125*3.01849
02/09/2014 19:10:00*3.02113*3.02152*3.02152*3.02099
02/09/2014 19:15:00*3.02152*3.02233*3.02277*3.02138
02/09/2014 19:20:00*3.02233*3.021*3.02236*3.021
02/09/2014 19:25:00*3.021*3.02114*3.02119*3.02099
02/09/2014 19:30:00*3.02114*3.02135*3.02136*3.02063
02/09/2014 19:35:00*3.02135*3.02239*3.02266*3.02133
02/09/2014 19:40:00*3.02239*3.02247*3.02274*3.02239
02/09/2014 19:45:00*3.02247*3.02275*3.02286*3.02247
02/09/2014 19:50:00*3.02275*3.02241*3.02275*3.02241
02/09/2014 19:55:00*3.02241*3.02284*3.02284*3.02241
02/09/2014 20:00:00*3.02284*3.02272*3.02286*3.02262
02/09/2014 20:05:00*3.02272*3.02533*3.02533*3.02272
02/09/2014 20:10:00*3.02533*3.02645*3.02648*3.02513
02/09/2014 20:15:00*3.02645*3.02721*3.02737*3.02645
02/09/2014 20:20:00*3.02721*3.02739*3.02752*3.0272
02/09/2014 20:25:00*3.02739*3.0275*3.02756*3.02717
02/09/2014 20:30:00*3.0275*3.02688*3.02752*3.02688
02/09/2014 20:35:00*3.02688*3.02643*3.02691*3.0264
02/09/2014 20:40:00*3.02643*3.02719*3.02739*3.02635
02/09/2014 20:45:00*3.02719*3.02572*3.0273*3.02572
02/09/2014 20:50:00*3.02572*3.02586*3.02646*3.02572
02/09/2014 20:55:00*3.02586*3.02727*3.03056*3.02579
02/09/2014 21:00:00*3.02727*3.02632*3.02727*3.02632
02/09/2014 21:05:00*3.02632*3.02646*3.02657*3.0261
02/09/2014 21:10:00*3.02646*3.02637*3.02646*3.02617
02/09/2014 21:15:00*3.02637*3.02646*3.02666*3.02628
02/09/2014 21:20:00*3.02646*3.02615*3.02646*3.02579
02/09/2014 21:25:00*3.02615*3.0261*3.02631*3.02603
02/09/2014 21:30:00*3.0261*3.02581*3.02617*3.02581
02/09/2014 21:35:00*3.02581*3.02568*3.02584*3.02568
02/09/2014 21:40:00*3.02568*3.02561*3.02568*3.02546
02/09/2014 21:45:00*3.02561*3.02596*3.02596*3.02561
02/09/2014 21:50:00*3.02596*3.02604*3.02604*3.02592
02/09/2014 21:55:00*3.02604*3.02656*3.02656*3.02604
02/09/2014 22:00:00*3.02656*3.02652*3.02675*3.02652
02/09/2014 22:05:00*3.02652*3.02656*3.02664*3.02633
02/09/2014 22:10:00*3.02656*3.02654*3.02667*3.02653
02/09/2014 22:15:00*3.02654*3.02657*3.02692*3.0265
02/09/2014 22:20:00*3.02657*3.02669*3.02669*3.02657
02/09/2014 22:25:00*3.02669*3.02643*3.02678*3.02642
02/09/2014 22:30:00*3.02643*3.02623*3.02643*3.02618
02/09/2014 22:35:00*3.02623*3.02645*3.02655*3.02623
02/09/2014 22:40:00*3.02645*3.02643*3.02645*3.02622
02/09/2014 22:45:00*3.02643*3.02577*3.02643*3.02577
02/09/2014 22:50:00*3.02577*3.02601*3.02617*3.02569
02/09/2014 22:55:00*3.02601*3.02615*3.02618*3.02601
02/09/2014 23:00:00*3.02615*3.02619*3.02622*3.02595
02/09/2014 23:05:00*3.02619*3.02598*3.0262*3.02598
02/09/2014 23:10:00*3.02598*3.02607*3.02617*3.02598
02/09/2014 23:15:00*3.02607*3.0264*3.02663*3.02602
02/09/2014 23:20:00*3.0264*3.02632*3.0264*3.02625
02/09/2014 23:25:00*3.02632*3.02636*3.02638*3.0263
02/09/2014 23:30:00*3.02636*3.02626*3.02637*3.02623
02/09/2014 23:35:00*3.02626*3.02709*3.02756*3.02626
02/09/2014 23:40:00*3.02709*3.0289*3.0289*3.02709
02/09/2014 23:45:00*3.0289*3.02853*3.03015*3.02853
02/09/2014 23:50:00*3.02853*3.02861*3.02861*3.02848
02/09/2014 23:55:00*3.02861*3.02793*3.02861*3.02777
02/10/2014 00:00:00*3.02793*3.02741*3.02794*3.02733
02/10/2014 00:05:00*3.02741*3.02724*3.02765*3.02684
02/10/2014 00:10:00*3.02724*3.02703*3.02724*3.02628
02/10/2014 00:15:00*3.02703*3.02734*3.02734*3.02698
02/10/2014 00:20:00*3.02734*3.02709*3.02745*3.02674
02/10/2014 00:25:00*3.02709*3.02695*3.02788*3.02639
02/10/2014 00:30:00*3.02695*3.0269*3.02731*3.02641
02/10/2014 00:35:00*3.0269*3.02499*3.02724*3.02497
02/10/2014 00:40:00*3.02499*3.02239*3.02499*3.02228
02/10/2014 00:45:00*3.02239*3.02216*3.0225*3.02164
02/10/2014 00:50:00*3.02216*3.02267*3.02293*3.02193
02/10/2014 00:55:00*3.02267*3.02135*3.02267*3.02115
02/10/2014 01:00:00*3.02135*3.02135*3.02156*3.02134
02/10/2014 01:05:00*3.02135*3.02179*3.02235*3.02133
02/10/2014 01:10:00*3.02179*3.0219*3.02268*3.02153
02/10/2014 01:15:00*3.0219*3.02181*3.02236*3.02174
02/10/2014 01:20:00*3.02181*3.02201*3.02212*3.02167
02/10/2014 01:25:00*3.02201*3.02189*3.02214*3.02179
02/10/2014 01:30:00*3.02189*3.02135*3.02259*3.01979
02/10/2014 01:35:00*3.02135*3.01162*3.02157*3.00638
02/10/2014 01:40:00*3.01162*3.01512*3.01542*3.01129
02/10/2014 01:45:00*3.01512*3.01721*3.01745*3.01421
02/10/2014 01:50:00*3.01721*3.01931*3.01988*3.01621
02/10/2014 01:55:00*3.01931*3.01759*3.01931*3.01751
02/10/2014 02:00:00*3.01759*3.01596*3.01815*3.01503
02/10/2014 02:05:00*3.01596*3.01691*3.0173*3.0153
02/10/2014 02:10:00*3.01691*3.0171*3.01738*3.01649
02/10/2014 02:15:00*3.0171*3.02353*3.02375*3.0171
02/10/2014 02:20:00*3.02353*3.02519*3.02665*3.02099
02/10/2014 02:25:00*3.02519*3.02389*3.02579*3.02337
02/10/2014 02:30:00*3.02389*3.02696*3.02723*3.02289
02/10/2014 02:35:00*3.02696*3.02799*3.02956*3.02693
02/10/2014 02:40:00*3.02799*3.02838*3.03115*3.02771
02/10/2014 02:45:00*3.02838*3.02867*3.03*3.02757
02/10/2014 02:50:00*3.02867*3.02953*3.02954*3.02803
02/10/2014 02:55:00*3.02953*3.03121*3.03307*3.02953
02/10/2014 03:00:00*3.03121*3.03155*3.03204*3.02999
02/10/2014 03:05:00*3.03155*3.03092*3.03172*3.02797
02/10/2014 03:10:00*3.03092*3.03539*3.03744*3.02939
02/10/2014 03:15:00*3.03539*3.03891*3.04114*3.03539
02/10/2014 03:20:00*3.03891*3.04106*3.04335*3.03868
02/10/2014 03:25:00*3.04106*3.04228*3.0427*3.04048
02/10/2014 03:30:00*3.04228*3.04886*3.05006*3.04228
02/10/2014 03:35:00*3.04886*3.04668*3.04946*3.04595
02/10/2014 03:40:00*3.04668*3.04414*3.04843*3.04402
02/10/2014 03:45:00*3.04414*3.04443*3.04513*3.04389
02/10/2014 03:50:00*3.04443*3.04345*3.04443*3.04203
02/10/2014 03:55:00*3.04345*3.04049*3.04362*3.04048
02/10/2014 04:00:00*3.04049*3.03999*3.04201*3.03989
02/10/2014 04:05:00*3.03999*3.04022*3.04101*3.0393
02/10/2014 04:10:00*3.04022*3.04005*3.04156*3.0397
02/10/2014 04:15:00*3.04005*3.03793*3.04024*3.03776
02/10/2014 04:20:00*3.03793*3.03902*3.0392*3.03535
02/10/2014 04:25:00*3.03902*3.04062*3.04087*3.03873
02/10/2014 04:30:00*3.04062*3.03971*3.04141*3.03831
02/10/2014 04:35:00*3.03971*3.04513*3.04598*3.03968
02/10/2014 04:40:00*3.04513*3.04509*3.04689*3.04315
02/10/2014 04:45:00*3.04509*3.04197*3.04516*3.04127
02/10/2014 04:50:00*3.04197*3.04221*3.04258*3.04092
02/10/2014 04:55:00*3.04221*3.04054*3.04285*3.04054
02/10/2014 05:00:00*3.04054*3.0385*3.04061*3.03825
02/10/2014 05:05:00*3.0385*3.03921*3.03946*3.03743
02/10/2014 05:10:00*3.03921*3.03817*3.04155*3.03791
02/10/2014 05:15:00*3.03817*3.03978*3.03978*3.0368
02/10/2014 05:20:00*3.03978*3.04275*3.04288*3.0395
02/10/2014 05:25:00*3.04275*3.04302*3.04576*3.0421
02/10/2014 05:30:00*3.04302*3.04071*3.04302*3.04032
02/10/2014 05:35:00*3.04071*3.04247*3.04247*3.04035
02/10/2014 05:40:00*3.04247*3.04048*3.04255*3.04043
02/10/2014 05:45:00*3.04048*3.04061*3.041*3.03979
02/10/2014 05:50:00*3.04061*3.0399*3.04136*3.03961
02/10/2014 05:55:00*3.0399*3.03952*3.0399*3.039
02/10/2014 06:00:00*3.03952*3.03948*3.04155*3.0392
02/10/2014 06:05:00*3.03948*3.04096*3.04096*3.03915
02/10/2014 06:10:00*3.04096*3.03802*3.04204*3.03791
02/10/2014 06:15:00*3.03802*3.03637*3.03813*3.03487
02/10/2014 06:20:00*3.03637*3.03664*3.03859*3.03547
02/10/2014 06:25:00*3.03664*3.03633*3.03732*3.03541
02/10/2014 06:30:00*3.03633*3.03594*3.03633*3.03516
02/10/2014 06:35:00*3.03594*3.03722*3.03756*3.03563
02/10/2014 06:40:00*3.03722*3.03698*3.0375*3.03666
02/10/2014 06:45:00*3.03698*3.03745*3.0377*3.03583
02/10/2014 06:50:00*3.03745*3.03696*3.03777*3.0369
02/10/2014 06:55:00*3.03696*3.03655*3.03741*3.03628
02/10/2014 07:00:00*3.03655*3.03761*3.03774*3.03653
02/10/2014 07:05:00*3.03761*3.03801*3.03914*3.03754
02/10/2014 07:10:00*3.03801*3.03652*3.03848*3.03652
02/10/2014 07:15:00*3.03652*3.03376*3.03652*3.03364
02/10/2014 07:20:00*3.03376*3.03305*3.03383*3.03057
02/10/2014 07:25:00*3.03305*3.03536*3.03576*3.03305
02/10/2014 07:30:00*3.03536*3.03417*3.03547*3.03336
02/10/2014 07:35:00*3.03417*3.03644*3.03694*3.03417
02/10/2014 07:40:00*3.03644*3.03611*3.03663*3.03562
02/10/2014 07:45:00*3.03611*3.03331*3.03659*3.03317
02/10/2014 07:50:00*3.03331*3.03405*3.03469*3.03331
02/10/2014 07:55:00*3.03405*3.03338*3.03467*3.03332
02/10/2014 08:00:00*3.03338*3.02934*3.03338*3.02899
02/10/2014 08:05:00*3.02934*3.02982*3.02999*3.02795
02/10/2014 08:10:00*3.02982*3.02646*3.02989*3.02629
02/10/2014 08:15:00*3.02646*3.02571*3.02686*3.02467
02/10/2014 08:20:00*3.02571*3.02703*3.02831*3.02378
02/10/2014 08:25:00*3.02703*3.02535*3.02823*3.0252
02/10/2014 08:30:00*3.02535*3.02205*3.0259*3.02168
02/10/2014 08:35:00*3.02205*3.01903*3.02334*3.0163
02/10/2014 08:40:00*3.01903*3.0211*3.02241*3.01903
02/10/2014 08:45:00*3.0211*3.02043*3.02135*3.01808
02/10/2014 08:50:00*3.02043*3.02187*3.022*3.01983
02/10/2014 08:55:00*3.02187*3.02158*3.02241*3.02082
02/10/2014 09:00:00*3.02158*3.02205*3.02244*3.02125
02/10/2014 09:05:00*3.02205*3.02491*3.02641*3.02197
02/10/2014 09:10:00*3.02491*3.02617*3.02729*3.02467
02/10/2014 09:15:00*3.02617*3.02746*3.02746*3.02584
02/10/2014 09:20:00*3.02746*3.02682*3.02801*3.02662
02/10/2014 09:25:00*3.02682*3.02946*3.03054*3.02644
02/10/2014 09:30:00*3.02946*3.02823*3.02969*3.02816
02/10/2014 09:35:00*3.02823*3.02764*3.02888*3.02756
02/10/2014 09:40:00*3.02764*3.02805*3.02994*3.02757
02/10/2014 09:45:00*3.02805*3.02737*3.02851*3.02728
02/10/2014 09:50:00*3.02737*3.02576*3.02754*3.02569
02/10/2014 09:55:00*3.02576*3.02808*3.02826*3.02527
02/10/2014 10:00:00*3.02808*3.02678*3.02861*3.02624
02/10/2014 10:05:00*3.02678*3.02466*3.0269*3.02466
02/10/2014 10:10:00*3.02466*3.02487*3.02555*3.02349
02/10/2014 10:15:00*3.02487*3.02517*3.02574*3.02444
02/10/2014 10:20:00*3.02517*3.02614*3.02658*3.02489
02/10/2014 10:25:00*3.02614*3.02807*3.02814*3.02613
02/10/2014 10:30:00*3.02807*3.02821*3.0301*3.02795
02/10/2014 10:35:00*3.02821*3.02989*3.03169*3.02789
02/10/2014 10:40:00*3.02989*3.03133*3.0315*3.02989
02/10/2014 10:45:00*3.03133*3.03173*3.03228*3.03039
02/10/2014 10:50:00*3.03173*3.03239*3.03435*3.03148
02/10/2014 10:55:00*3.03239*3.03146*3.03333*3.02845
02/10/2014 11:00:00*3.03146*3.02989*3.03229*3.02916
02/10/2014 11:05:00*3.02989*3.03176*3.03224*3.0296
02/10/2014 11:10:00*3.03176*3.03187*3.03304*3.02936
02/10/2014 11:15:00*3.03187*3.02934*3.03278*3.02823
02/10/2014 11:20:00*3.02934*3.02637*3.02938*3.02607
02/10/2014 11:25:00*3.02637*3.02476*3.02676*3.02281
02/10/2014 11:30:00*3.02476*3.02609*3.02652*3.02297
02/10/2014 11:35:00*3.02609*3.02574*3.02679*3.0253
02/10/2014 11:40:00*3.02574*3.02703*3.02749*3.02567
02/10/2014 11:45:00*3.02703*3.02433*3.02703*3.02428
02/10/2014 11:50:00*3.02433*3.02029*3.02527*3.01992
02/10/2014 11:55:00*3.02029*3.01934*3.02144*3.01799
02/10/2014 12:00:00*3.01934*3.01804*3.02054*3.01606
02/10/2014 12:05:00*3.01804*3.01846*3.01901*3.01715
02/10/2014 12:10:00*3.01846*3.01831*3.01941*3.01824
02/10/2014 12:15:00*3.01831*3.02035*3.02104*3.01719
02/10/2014 12:20:00*3.02035*3.02125*3.02139*3.01984
02/10/2014 12:25:00*3.02125*3.02119*3.02137*3.02037
02/10/2014 12:30:00*3.02119*3.02219*3.02222*3.02001
02/10/2014 12:35:00*3.02219*3.02205*3.02517*3.02195
02/10/2014 12:40:00*3.02205*3.02214*3.02251*3.02158
02/10/2014 12:45:00*3.02214*3.02204*3.0228*3.02165
02/10/2014 12:50:00*3.02204*3.02037*3.02426*3.01975
02/10/2014 12:55:00*3.02037*3.02035*3.02145*3.01989
02/10/2014 13:00:00*3.02035*3.01977*3.02079*3.01934
02/10/2014 13:05:00*3.01977*3.02002*3.02105*3.01963
02/10/2014 13:10:00*3.02002*3.02168*3.02169*3.01982
02/10/2014 13:15:00*3.02168*3.02035*3.02184*3.02007
02/10/2014 13:20:00*3.02035*3.02038*3.02038*3.02024
02/10/2014 13:25:00*3.02038*3.02057*3.02073*3.02028
02/10/2014 13:30:00*3.02057*3.02026*3.02074*3.02026
02/10/2014 13:35:00*3.02026*3.02045*3.0206*3.02025
02/10/2014 13:40:00*3.02045*3.02044*3.02122*3.02041
02/10/2014 13:45:00*3.02044*3.02021*3.021*3.02021
02/10/2014 13:50:00*3.02021*3.01998*3.02021*3.01985
02/10/2014 13:55:00*3.01998*3.01991*3.02021*3.01991
02/10/2014 14:00:00*3.01991*3.01971*3.01993*3.01951
02/10/2014 14:05:00*3.01971*3.02125*3.02131*3.01632
02/10/2014 14:10:00*3.02125*3.02152*3.02305*3.01631
02/10/2014 14:15:00*3.02152*3.02122*3.02289*3.02096
02/10/2014 14:20:00*3.02122*3.02137*3.02162*3.02105
02/10/2014 14:25:00*3.02137*3.02185*3.02314*3.02102
02/10/2014 14:30:00*3.02185*3.02166*3.02293*3.02147
02/10/2014 14:35:00*3.02166*3.01807*3.0217*3.01726
02/10/2014 14:40:00*3.01807*3.01699*3.01847*3.01662
02/10/2014 14:45:00*3.01699*3.02265*3.02281*3.01696
02/10/2014 14:50:00*3.02265*3.02185*3.02267*3.02185
02/10/2014 14:55:00*3.02185*3.02147*3.02209*3.02135
02/10/2014 15:00:00*3.02147*3.02173*3.02186*3.0209
02/10/2014 15:05:00*3.02173*3.0203*3.02204*3.01943
02/10/2014 15:10:00*3.0203*3.01985*3.02047*3.01947
02/10/2014 15:15:00*3.01985*3.02051*3.02053*3.01981
02/10/2014 15:20:00*3.02051*3.01929*3.0206*3.01653
02/10/2014 15:25:00*3.01929*3.01766*3.01933*3.01731
02/10/2014 15:30:00*3.01766*3.01774*3.01816*3.01729
02/10/2014 15:35:00*3.01774*3.01799*3.01829*3.01767
02/10/2014 15:40:00*3.01799*3.01935*3.01965*3.01782
02/10/2014 15:45:00*3.01935*3.01994*3.01997*3.01935
02/10/2014 15:50:00*3.01994*3.02015*3.02075*3.01975
02/10/2014 15:55:00*3.02015*3.02112*3.02134*3.02015
02/10/2014 16:00:00*3.02112*3.02048*3.02112*3.01916
02/10/2014 16:05:00*3.02048*3.02026*3.02048*3.02014
02/10/2014 16:10:00*3.02026*3.01997*3.02026*3.01997
02/10/2014 16:15:00*3.01997*3.01913*3.02025*3.01902
02/10/2014 16:20:00*3.01913*3.02113*3.02129*3.01912
02/10/2014 16:25:00*3.02113*3.02099*3.02123*3.02097
02/10/2014 16:30:00*3.02099*3.02078*3.021*3.02067
02/10/2014 16:35:00*3.02078*3.02165*3.02176*3.02078
02/10/2014 16:40:00*3.02165*3.02131*3.0217*3.02122
02/10/2014 16:45:00*3.02131*3.02118*3.02162*3.02115
02/10/2014 16:50:00*3.02118*3.02155*3.02155*3.0211
02/10/2014 16:55:00*3.02155*3.02131*3.02188*3.02117
02/10/2014 17:00:00*3.02131*3.01911*3.02133*3.01911
