02/09/2014 15:00:00*3.01806*3.01816*3.01828*3.01798
02/09/2014 15:05:00*3.01816*3.01827*3.01828*3.01816
02/09/2014 15:10:00*3.01827*3.01826*3.01832*3.01825
02/09/2014 15:15:00*3.01826*3.01814*3.01827*3.01814
02/09/2014 15:20:00*3.01814*3.01835*3.01835*3.01814
02/09/2014 15:25:00*3.01835*3.01807*3.01838*3.01801
02/09/2014 15:30:00*3.01807*3.01808*3.01809*3.01792
02/09/2014 15:35:00*3.01808*3.01803*3.01809*3.01798
02/09/2014 15:40:00*3.01803*3.01806*3.01811*3.01799
02/09/2014 15:45:00*3.01806*3.01805*3.01822*3.01805
02/09/2014 15:50:00*3.01805*3.01732*3.01805*3.01727
02/09/2014 15:55:00*3.01732*3.01747*3.01772*3.01728
02/09/2014 16:00:00*3.01747*3.01738*3.01753*3.01733
02/09/2014 16:05:00*3.01738*3.01669*3.01738*3.01669
02/09/2014 16:10:00*3.01669*3.01673*3.01674*3.01668
02/09/2014 16:15:00*3.01673*3.0167*3.01674*3.0167
02/09/2014 16:20:00*3.0167*3.01705*3.01705*3.01648
02/09/2014 16:25:00*3.01705*3.0172*3.0172*3.01683
02/09/2014 16:30:00*3.0172*3.0176*3.01784*3.0172
02/09/2014 16:35:00*3.0176*3.01765*3.01765*3.01749
02/09/2014 16:40:00*3.01765*3.01764*3.0177*3.01764
02/09/2014 16:45:00*3.01764*3.01773*3.01776*3.01764
02/09/2014 16:50:00*3.01773*3.01791*3.01791*3.01773
02/09/2014 16:55:00*3.01791*3.01834*3.01869*3.0177
02/09/2014 17:00:00*3.01834*3.01828*3.01848*3.0181
