02/06/2014 17:05:00*3.0016*3.00129*3.0016*3.00119
02/06/2014 17:10:00*3.00129*3.00318*3.00537*2.99765
02/06/2014 17:15:00*3.00318*3.00376*3.00376*3.00289
02/06/2014 17:20:00*3.00376*3.00346*3.00382*3.00336
02/06/2014 17:25:00*3.00346*3.00357*3.00361*3.00339
02/06/2014 17:30:00*3.00357*3.00438*3.0044*3.00334
02/06/2014 17:35:00*3.00438*3.00463*3.00471*3.00421
02/06/2014 17:40:00*3.00463*3.00227*3.00479*3.00227
02/06/2014 17:45:00*3.00227*3.00068*3.00235*3.00068
02/06/2014 17:50:00*3.00068*3.00158*3.00348*3.00068
02/06/2014 17:55:00*3.00158*3.00204*3.00208*3.00158
02/06/2014 18:00:00*3.00204*3.00157*3.00204*3.00149
02/06/2014 18:05:00*3.00157*3.00108*3.00157*3.00103
02/06/2014 18:10:00*3.00108*3.00097*3.00112*3.00086
02/06/2014 18:15:00*3.00097*3.00091*3.001*3.00088
02/06/2014 18:20:00*3.00091*3.00132*3.00132*3.00091
02/06/2014 18:25:00*3.00132*3.00122*3.00137*3.00114
02/06/2014 18:30:00*3.00122*3.00107*3.00122*3.00106
02/06/2014 18:35:00*3.00107*3.00141*3.00142*3.00107
02/06/2014 18:40:00*3.00141*3.00136*3.00141*3.00132
02/06/2014 18:45:00*3.00136*3.00105*3.00139*3.00105
02/06/2014 18:50:00*3.00105*3.00154*3.00154*3.00087
02/06/2014 18:55:00*3.00154*3.00194*3.00194*3.00135
02/06/2014 19:00:00*3.00194*3.00198*3.00204*3.00183
02/06/2014 19:05:00*3.00198*3.00132*3.00198*3.00103
02/06/2014 19:10:00*3.00132*3.00066*3.00132*3.00035
02/06/2014 19:15:00*3.00066*3.00082*3.00096*3.00063
02/06/2014 19:20:00*3.00082*2.99986*3.00145*2.99984
02/06/2014 19:25:00*2.99986*2.99963*2.99986*2.99952
02/06/2014 19:30:00*2.99963*2.99884*2.99986*2.99884
02/06/2014 19:35:00*2.99884*2.99911*2.99975*2.99884
02/06/2014 19:40:00*2.99911*2.99929*2.99941*2.99881
02/06/2014 19:45:00*2.99929*2.99927*2.99933*2.99902
02/06/2014 19:50:00*2.99927*3.00028*3.00041*2.999
02/06/2014 19:55:00*3.00028*3.00056*3.00058*2.9999
02/06/2014 20:00:00*3.00056*3.00039*3.00057*3.00028
02/06/2014 20:05:00*3.00039*2.99921*3.00042*2.99921
02/06/2014 20:10:00*2.99921*3.00047*3.00047*2.99909
02/06/2014 20:15:00*3.00047*3.00148*3.00168*3.00022
02/06/2014 20:20:00*3.00148*3.0023*3.0023*3.00148
02/06/2014 20:25:00*3.0023*3.00239*3.00239*3.00174
02/06/2014 20:30:00*3.00239*3.00226*3.00251*3.00217
02/06/2014 20:35:00*3.00226*3.00165*3.0024*3.00165
02/06/2014 20:40:00*3.00165*3.00184*3.00194*3.00165
02/06/2014 20:45:00*3.00184*3.00162*3.00184*3.00139
02/06/2014 20:50:00*3.00162*3.00197*3.00206*3.00162
02/06/2014 20:55:00*3.00197*3.00251*3.00258*3.00195
02/06/2014 21:00:00*3.00251*3.00217*3.00261*3.00217
02/06/2014 21:05:00*3.00217*3.00217*3.00217*3.00197
02/06/2014 21:10:00*3.00217*3.00224*3.00239*3.00217
02/06/2014 21:15:00*3.00224*3.00278*3.00287*3.00224
02/06/2014 21:20:00*3.00278*3.00255*3.00278*3.00234
02/06/2014 21:25:00*3.00255*3.00234*3.00256*3.00234
02/06/2014 21:30:00*3.00234*3.00256*3.00262*3.00234
02/06/2014 21:35:00*3.00256*3.00234*3.00256*3.00179
02/06/2014 21:40:00*3.00234*3.00199*3.00245*3.00191
02/06/2014 21:45:00*3.00199*3.00231*3.00241*3.00191
02/06/2014 21:50:00*3.00231*3.0019*3.00234*3.0017
02/06/2014 21:55:00*3.0019*3.002*3.002*3.00167
02/06/2014 22:00:00*3.002*3.00239*3.00239*3.0019
02/06/2014 22:05:00*3.00239*3.00239*3.00279*3.00234
02/06/2014 22:10:00*3.00239*3.00256*3.00259*3.00239
02/06/2014 22:15:00*3.00256*3.00256*3.003*3.00249
02/06/2014 22:20:00*3.00256*3.00255*3.00259*3.00245
02/06/2014 22:25:00*3.00255*3.00245*3.00259*3.00243
02/06/2014 22:30:00*3.00245*3.00239*3.00249*3.00239
02/06/2014 22:35:00*3.00239*3.00239*3.00239*3.00234
02/06/2014 22:40:00*3.00239*3.00239*3.00245*3.00219
02/06/2014 22:45:00*3.00239*3.00212*3.00244*3.0021
02/06/2014 22:50:00*3.00212*3.00234*3.00235*3.00211
02/06/2014 22:55:00*3.00234*3.00219*3.00239*3.00189
02/06/2014 23:00:00*3.00219*3.00223*3.00232*3.00212
02/06/2014 23:05:00*3.00223*3.00219*3.00223*3.00219
02/06/2014 23:10:00*3.00219*3.00234*3.00239*3.00219
02/06/2014 23:15:00*3.00234*3.00234*3.00239*3.00234
02/06/2014 23:20:00*3.00234*3.00234*3.00234*3.00233
02/06/2014 23:25:00*3.00234*3.00234*3.00256*3.00231
02/06/2014 23:30:00*3.00234*3.00234*3.00235*3.00232
02/06/2014 23:35:00*3.00234*3.00212*3.00234*3.00212
02/06/2014 23:40:00*3.00212*3.0019*3.00212*3.0019
02/06/2014 23:45:00*3.0019*3.00211*3.00214*3.0019
02/06/2014 23:50:00*3.00211*3.00191*3.00212*3.00191
02/06/2014 23:55:00*3.00191*3.00259*3.00259*3.00191
02/07/2014 00:00:00*3.00259*3.00244*3.00259*3.00244
02/07/2014 00:05:00*3.00244*3.00281*3.00281*3.00237
02/07/2014 00:10:00*3.00281*3.00194*3.00289*3.00194
02/07/2014 00:15:00*3.00194*3.00223*3.00229*3.00194
02/07/2014 00:20:00*3.00223*3.00223*3.00229*3.00194
02/07/2014 00:25:00*3.00223*3.00215*3.00223*3.00196
02/07/2014 00:30:00*3.00215*3.00216*3.00216*3.002
02/07/2014 00:35:00*3.00216*3.00205*3.00216*3.002
02/07/2014 00:40:00*3.00205*3.00204*3.00216*3.00194
02/07/2014 00:45:00*3.00204*3.00209*3.00216*3.00154
02/07/2014 00:50:00*3.00209*3.00346*3.00347*3.00194
02/07/2014 00:55:00*3.00346*3.00325*3.00346*3.00325
02/07/2014 01:00:00*3.00325*3.00159*3.00325*3.00159
02/07/2014 01:05:00*3.00159*3.00244*3.00313*3.00133
02/07/2014 01:10:00*3.00244*3.00158*3.00249*3.00149
02/07/2014 01:15:00*3.00158*3.00184*3.00184*3.00133
02/07/2014 01:20:00*3.00184*3.00157*3.0031*3.00134
02/07/2014 01:25:00*3.00157*3.00178*3.00193*3.00152
02/07/2014 01:30:00*3.00178*3.0017*3.00182*3.00132
02/07/2014 01:35:00*3.0017*3.00139*3.00215*3.00104
02/07/2014 01:40:00*3.00139*3.0028*3.0028*3.00125
02/07/2014 01:45:00*3.0028*3.0021*3.00365*3.00152
02/07/2014 01:50:00*3.0021*3.0026*3.0026*3.00192
02/07/2014 01:55:00*3.0026*3.00417*3.0044*3.00156
02/07/2014 02:00:00*3.00417*3.0046*3.00575*3.00371
02/07/2014 02:05:00*3.0046*3.00529*3.00568*3.00415
02/07/2014 02:10:00*3.00529*3.00727*3.00759*3.00453
02/07/2014 02:15:00*3.00727*3.00691*3.00743*3.00681
02/07/2014 02:20:00*3.00691*3.00859*3.00859*3.00597
02/07/2014 02:25:00*3.00859*3.00884*3.00884*3.00697
02/07/2014 02:30:00*3.00884*3.00984*3.01116*3.00884
02/07/2014 02:35:00*3.00984*3.00975*3.01001*3.00853
02/07/2014 02:40:00*3.00975*3.01141*3.01146*3.00971
02/07/2014 02:45:00*3.01141*3.00919*3.01157*3.009
02/07/2014 02:50:00*3.00919*3.01217*3.0124*3.00911
02/07/2014 02:55:00*3.01217*3.01336*3.01343*3.01181
02/07/2014 03:00:00*3.01336*3.0112*3.01384*3.01108
02/07/2014 03:05:00*3.0112*3.01135*3.01356*3.01048
02/07/2014 03:10:00*3.01135*3.00965*3.01195*3.00845
02/07/2014 03:15:00*3.00965*3.00972*3.01019*3.00904
02/07/2014 03:20:00*3.00972*3.01146*3.0117*3.00948
02/07/2014 03:25:00*3.01146*3.01191*3.01327*3.01118
02/07/2014 03:30:00*3.01191*3.01057*3.01205*3.01057
02/07/2014 03:35:00*3.01057*3.00646*3.01098*3.00593
02/07/2014 03:40:00*3.00646*3.00933*3.01009*3.00527
02/07/2014 03:45:00*3.00933*3.00762*3.00954*3.0069
02/07/2014 03:50:00*3.00762*3.00983*3.01067*3.00685
02/07/2014 03:55:00*3.00983*3.00982*3.01165*3.00791
02/07/2014 04:00:00*3.00982*3.00901*3.01009*3.00849
02/07/2014 04:05:00*3.00901*3.00992*3.00999*3.00852
02/07/2014 04:10:00*3.00992*3.01115*3.01129*3.00888
02/07/2014 04:15:00*3.01115*3.01141*3.01202*3.01009
02/07/2014 04:20:00*3.01141*3.01245*3.0126*3.01103
02/07/2014 04:25:00*3.01245*3.01266*3.01387*3.01209
02/07/2014 04:30:00*3.01266*3.0122*3.01321*3.01201
02/07/2014 04:35:00*3.0122*3.01381*3.01434*3.01197
02/07/2014 04:40:00*3.01381*3.01337*3.01381*3.0127
02/07/2014 04:45:00*3.01337*3.01277*3.01337*3.01232
02/07/2014 04:50:00*3.01277*3.01339*3.01425*3.01174
02/07/2014 04:55:00*3.01339*3.01281*3.01408*3.01281
02/07/2014 05:00:00*3.01281*3.01344*3.01443*3.01218
02/07/2014 05:05:00*3.01344*3.01354*3.01369*3.01223
02/07/2014 05:10:00*3.01354*3.01293*3.01354*3.01267
02/07/2014 05:15:00*3.01293*3.01202*3.01302*3.01192
02/07/2014 05:20:00*3.01202*3.0111*3.01224*3.01054
02/07/2014 05:25:00*3.0111*3.00964*3.01174*3.00964
02/07/2014 05:30:00*3.00964*3.01108*3.01136*3.00928
02/07/2014 05:35:00*3.01108*3.01115*3.01187*3.01104
02/07/2014 05:40:00*3.01115*3.01139*3.01175*3.01105
02/07/2014 05:45:00*3.01139*3.01067*3.01155*3.01042
02/07/2014 05:50:00*3.01067*3.01013*3.01148*3.01009
02/07/2014 05:55:00*3.01013*3.00886*3.01013*3.0085
02/07/2014 06:00:00*3.00886*3.0093*3.00999*3.00879
02/07/2014 06:05:00*3.0093*3.01093*3.01166*3.00878
02/07/2014 06:10:00*3.01093*3.01155*3.01155*3.0108
02/07/2014 06:15:00*3.01155*3.01234*3.01234*3.01122
02/07/2014 06:20:00*3.01234*3.01215*3.01245*3.01156
02/07/2014 06:25:00*3.01215*3.01426*3.01426*3.01145
02/07/2014 06:30:00*3.01426*3.01332*3.01469*3.01296
02/07/2014 06:35:00*3.01332*3.01437*3.01479*3.01296
02/07/2014 06:40:00*3.01437*3.01526*3.01543*3.01428
02/07/2014 06:45:00*3.01526*3.01463*3.01556*3.01433
02/07/2014 06:50:00*3.01463*3.01551*3.0159*3.01463
02/07/2014 06:55:00*3.01551*3.01555*3.01577*3.01489
02/07/2014 07:00:00*3.01555*3.01437*3.01555*3.01415
02/07/2014 07:05:00*3.01437*3.01498*3.01641*3.01399
02/07/2014 07:10:00*3.01498*3.0149*3.01531*3.0145
02/07/2014 07:15:00*3.0149*3.01483*3.01553*3.01424
02/07/2014 07:20:00*3.01483*3.01458*3.01615*3.01448
02/07/2014 07:25:00*3.01458*3.01497*3.01575*3.01427
02/07/2014 07:30:00*3.01497*3.01545*3.01556*3.01417
02/07/2014 07:35:00*3.01545*3.01668*3.01682*3.01488
02/07/2014 07:40:00*3.01668*3.01783*3.01792*3.01581
02/07/2014 07:45:00*3.01783*3.01877*3.019*3.01756
02/07/2014 07:50:00*3.01877*3.01836*3.0192*3.01815
02/07/2014 07:55:00*3.01836*3.01621*3.01836*3.01573
02/07/2014 08:00:00*3.01621*3.0129*3.01656*3.0128
02/07/2014 08:05:00*3.0129*3.01439*3.01442*3.0129
02/07/2014 08:10:00*3.01439*3.0175*3.0176*3.01439
02/07/2014 08:15:00*3.0175*3.01705*3.01768*3.01502
02/07/2014 08:20:00*3.01705*3.01884*3.01911*3.01575
02/07/2014 08:25:00*3.01884*3.01976*3.02016*3.01677
02/07/2014 08:30:00*3.01976*3.01544*3.01997*3.01516
02/07/2014 08:35:00*3.01544*3.02692*3.02911*3.01544
02/07/2014 08:40:00*3.02692*3.01468*3.02769*3.01193
02/07/2014 08:45:00*3.01468*3.01127*3.01726*3.01106
02/07/2014 08:50:00*3.01127*2.99228*3.01198*2.98744
02/07/2014 08:55:00*2.99228*2.99003*2.9932*2.98285
02/07/2014 09:00:00*2.99003*2.98181*2.99269*2.97776
02/07/2014 09:05:00*2.98181*2.99032*2.99203*2.98127
02/07/2014 09:10:00*2.99032*2.98974*2.99322*2.986
02/07/2014 09:15:00*2.98974*2.98615*2.99352*2.98595
02/07/2014 09:20:00*2.98615*2.98988*2.99004*2.98615
02/07/2014 09:25:00*2.98988*3.00121*3.00144*2.98988
02/07/2014 09:30:00*3.00121*2.99923*3.0014*2.99803
02/07/2014 09:35:00*2.99923*2.99928*3.00302*2.99845
02/07/2014 09:40:00*2.99928*2.99757*3.00007*2.99539
02/07/2014 09:45:00*2.99757*2.99634*2.99784*2.99454
02/07/2014 09:50:00*2.99634*2.99082*2.99679*2.98964
02/07/2014 09:55:00*2.99082*2.99596*2.99634*2.99082
02/07/2014 10:00:00*2.99596*2.99378*2.99596*2.99305
02/07/2014 10:05:00*2.99378*3.00039*3.00039*2.99196
02/07/2014 10:10:00*3.00039*3.00223*3.00451*2.99997
02/07/2014 10:15:00*3.00223*3.00413*3.00598*2.99758
02/07/2014 10:20:00*3.00413*3.00485*3.00757*3.00413
02/07/2014 10:25:00*3.00485*3.0036*3.00494*3.00041
02/07/2014 10:30:00*3.0036*3.00454*3.00643*3.00266
02/07/2014 10:35:00*3.00454*3.00649*3.00649*3.00176
02/07/2014 10:40:00*3.00649*3.00834*3.00961*3.00635
02/07/2014 10:45:00*3.00834*3.01437*3.01738*3.00753
02/07/2014 10:50:00*3.01437*3.01489*3.0187*3.01437
02/07/2014 10:55:00*3.01489*3.01583*3.01717*3.01467
02/07/2014 11:00:00*3.01583*3.01269*3.01583*3.01191
02/07/2014 11:05:00*3.01269*3.01452*3.01535*3.01236
02/07/2014 11:10:00*3.01452*3.01435*3.01587*3.01358
02/07/2014 11:15:00*3.01435*3.01209*3.01525*3.01208
02/07/2014 11:20:00*3.01209*3.01095*3.01209*3.009
02/07/2014 11:25:00*3.01095*3.01064*3.01146*3.00961
02/07/2014 11:30:00*3.01064*3.01094*3.01235*3.00932
02/07/2014 11:35:00*3.01094*3.01057*3.01351*3.00959
02/07/2014 11:40:00*3.01057*3.00584*3.01071*3.00583
02/07/2014 11:45:00*3.00584*3.00573*3.00654*3.00542
02/07/2014 11:50:00*3.00573*3.00544*3.00582*3.00439
02/07/2014 11:55:00*3.00544*2.9996*3.00557*2.99959
02/07/2014 12:00:00*2.9996*3.00191*3.00285*2.99838
02/07/2014 12:05:00*3.00191*3.00283*3.00387*2.99977
02/07/2014 12:10:00*3.00283*3.00153*3.00294*3.0005
02/07/2014 12:15:00*3.00153*3.0124*3.01948*3.00153
02/07/2014 12:20:00*3.0124*3.01334*3.01612*3.01234
02/07/2014 12:25:00*3.01334*3.01427*3.02113*3.01224
02/07/2014 12:30:00*3.01427*3.01659*3.01688*3.01329
02/07/2014 12:35:00*3.01659*3.01955*3.02045*3.01423
02/07/2014 12:40:00*3.01955*3.02028*3.02028*3.01816
02/07/2014 12:45:00*3.02028*3.01825*3.02066*3.01809
02/07/2014 12:50:00*3.01825*3.01792*3.019*3.01647
02/07/2014 12:55:00*3.01792*3.01965*3.01994*3.01751
02/07/2014 13:00:00*3.01965*3.0201*3.02069*3.0187
02/07/2014 13:05:00*3.0201*3.02079*3.02079*3.01903
02/07/2014 13:10:00*3.02079*3.02047*3.02103*3.01967
02/07/2014 13:15:00*3.02047*3.02048*3.02191*3.01963
02/07/2014 13:20:00*3.02048*3.02021*3.02211*3.01942
02/07/2014 13:25:00*3.02021*3.01951*3.02021*3.01918
02/07/2014 13:30:00*3.01951*3.01859*3.01999*3.01839
02/07/2014 13:35:00*3.01859*3.01813*3.01909*3.01799
02/07/2014 13:40:00*3.01813*3.01819*3.01889*3.01813
02/07/2014 13:45:00*3.01819*3.0181*3.01845*3.01788
02/07/2014 13:50:00*3.0181*3.01811*3.01852*3.01794
02/07/2014 13:55:00*3.01811*3.02059*3.02059*3.01801
02/07/2014 14:00:00*3.02059*3.02397*3.02397*3.02017
02/07/2014 14:05:00*3.02397*3.02379*3.02455*3.02273
02/07/2014 14:10:00*3.02379*3.0238*3.02452*3.02364
02/07/2014 14:15:00*3.0238*3.02389*3.02449*3.02319
02/07/2014 14:20:00*3.02389*3.02379*3.02389*3.02299
02/07/2014 14:25:00*3.02379*3.02321*3.02379*3.02309
02/07/2014 14:30:00*3.02321*3.02342*3.02436*3.02313
02/07/2014 14:35:00*3.02342*3.024*3.02425*3.0234
02/07/2014 14:40:00*3.024*3.02493*3.02493*3.024
02/07/2014 14:45:00*3.02493*3.0256*3.02571*3.02462
02/07/2014 14:50:00*3.0256*3.02572*3.02572*3.0253
02/07/2014 14:55:00*3.02572*3.02648*3.02662*3.02552
02/07/2014 15:00:00*3.02648*3.02563*3.02655*3.02538
02/07/2014 15:05:00*3.02563*3.02765*3.02765*3.02527
02/07/2014 15:10:00*3.02765*3.02566*3.02773*3.02524
02/07/2014 15:15:00*3.02566*3.02609*3.02663*3.02519
02/07/2014 15:20:00*3.02609*3.0266*3.02694*3.02609
02/07/2014 15:25:00*3.0266*3.02679*3.02681*3.02629
02/07/2014 15:30:00*3.02679*3.02769*3.02769*3.02649
02/07/2014 15:35:00*3.02769*3.02719*3.02789*3.02709
02/07/2014 15:40:00*3.02719*3.02694*3.02759*3.02694
02/07/2014 15:45:00*3.02694*3.02739*3.02744*3.02639
02/07/2014 15:50:00*3.02739*3.02699*3.02769*3.02579
02/07/2014 15:55:00*3.02699*3.02639*3.02709*3.02619
02/07/2014 16:00:00*3.02639*3.02704*3.0272*3.02639
02/07/2014 16:05:00*3.02704*3.02467*3.02717*3.02409
02/07/2014 16:10:00*3.02467*3.02461*3.02482*3.0245
02/07/2014 16:15:00*3.02461*3.02463*3.02479*3.0245
02/07/2014 16:20:00*3.02463*3.02499*3.02499*3.02443
02/07/2014 16:25:00*3.02499*3.02453*3.02513*3.02446
02/07/2014 16:30:00*3.02453*3.02455*3.02463*3.02451
02/07/2014 16:35:00*3.02455*3.02548*3.02629*3.02443
02/07/2014 16:40:00*3.02548*3.0251*3.02672*3.02455
02/07/2014 16:45:00*3.0251*3.02606*3.02612*3.02462
02/07/2014 16:50:00*3.02606*3.02637*3.02639*3.02568
02/07/2014 16:55:00*3.02637*3.0254*3.02637*3.02539
