02/05/2014 17:05:00*3.02484*3.02749*3.02749*3.02484
02/05/2014 17:10:00*3.02749*3.03022*3.03043*3.02679
02/05/2014 17:15:00*3.03022*3.03046*3.03054*3.0302
02/05/2014 17:20:00*3.03046*3.03052*3.03059*3.03046
02/05/2014 17:25:00*3.03052*3.03037*3.03057*3.03031
02/05/2014 17:30:00*3.03037*3.03022*3.03045*3.0301
02/05/2014 17:35:00*3.03022*3.03072*3.03072*3.03014
02/05/2014 17:40:00*3.03072*3.0301*3.03074*3.03003
02/05/2014 17:45:00*3.0301*3.03061*3.03063*3.02997
02/05/2014 17:50:00*3.03061*3.03058*3.03063*3.03046
02/05/2014 17:55:00*3.03058*3.03026*3.03108*3.03026
02/05/2014 18:00:00*3.03026*3.03077*3.03077*3.02996
02/05/2014 18:05:00*3.03077*3.03*3.03077*3.02978
02/05/2014 18:10:00*3.03*3.02937*3.03*3.02932
02/05/2014 18:15:00*3.02937*3.0298*3.02985*3.02931
02/05/2014 18:20:00*3.0298*3.03003*3.03003*3.0298
02/05/2014 18:25:00*3.03003*3.03022*3.03046*3.03003
02/05/2014 18:30:00*3.03022*3.03015*3.03047*3.03002
02/05/2014 18:35:00*3.03015*3.03041*3.03041*3.02981
02/05/2014 18:40:00*3.03041*3.03*3.03042*3.02993
02/05/2014 18:45:00*3.03*3.03*3.03003*3.02983
02/05/2014 18:50:00*3.03*3.02983*3.03*3.0298
02/05/2014 18:55:00*3.02983*3.03028*3.03031*3.02983
02/05/2014 19:00:00*3.03028*3.03031*3.03033*3.03028
02/05/2014 19:05:00*3.03031*3.03003*3.03051*3.03003
02/05/2014 19:10:00*3.03003*3.03069*3.03069*3.03003
02/05/2014 19:15:00*3.03069*3.03079*3.03088*3.03051
02/05/2014 19:20:00*3.03079*3.03098*3.03098*3.03043
02/05/2014 19:25:00*3.03098*3.03086*3.03135*3.03084
02/05/2014 19:30:00*3.03086*3.03065*3.0309*3.03062
02/05/2014 19:35:00*3.03065*3.0308*3.03126*3.03065
02/05/2014 19:40:00*3.0308*3.03037*3.03101*3.03036
02/05/2014 19:45:00*3.03037*3.03015*3.03047*3.02987
02/05/2014 19:50:00*3.03015*3.0298*3.03017*3.02951
02/05/2014 19:55:00*3.0298*3.03023*3.03023*3.02975
02/05/2014 20:00:00*3.03023*3.02999*3.03043*3.02999
02/05/2014 20:05:00*3.02999*3.02878*3.0302*3.02878
02/05/2014 20:10:00*3.02878*3.02929*3.02945*3.02831
02/05/2014 20:15:00*3.02929*3.02932*3.02956*3.02896
02/05/2014 20:20:00*3.02932*3.02898*3.02932*3.02862
02/05/2014 20:25:00*3.02898*3.0291*3.0291*3.02887
02/05/2014 20:30:00*3.0291*3.02886*3.02915*3.0288
02/05/2014 20:35:00*3.02886*3.02928*3.02928*3.02875
02/05/2014 20:40:00*3.02928*3.02908*3.0293*3.02901
02/05/2014 20:45:00*3.02908*3.02909*3.02928*3.02895
02/05/2014 20:50:00*3.02909*3.02947*3.02953*3.02885
02/05/2014 20:55:00*3.02947*3.02924*3.02949*3.02918
02/05/2014 21:00:00*3.02924*3.02971*3.02972*3.02924
02/05/2014 21:05:00*3.02971*3.02947*3.02971*3.02947
02/05/2014 21:10:00*3.02947*3.03013*3.03029*3.02947
02/05/2014 21:15:00*3.03013*3.02988*3.03035*3.02972
02/05/2014 21:20:00*3.02988*3.03011*3.03011*3.02945
02/05/2014 21:25:00*3.03011*3.02947*3.03035*3.02947
02/05/2014 21:30:00*3.02947*3.02971*3.03*3.02947
02/05/2014 21:35:00*3.02971*3.02934*3.02976*3.02934
02/05/2014 21:40:00*3.02934*3.0294*3.02968*3.02921
02/05/2014 21:45:00*3.0294*3.02926*3.02942*3.02917
02/05/2014 21:50:00*3.02926*3.02922*3.02926*3.02917
02/05/2014 21:55:00*3.02922*3.02919*3.02923*3.02917
02/05/2014 22:00:00*3.02919*3.02998*3.03017*3.02919
02/05/2014 22:05:00*3.02998*3.02926*3.0302*3.02926
02/05/2014 22:10:00*3.02926*3.02917*3.02926*3.02896
02/05/2014 22:15:00*3.02917*3.0296*3.02973*3.02859
02/05/2014 22:20:00*3.0296*3.02898*3.0296*3.02855
02/05/2014 22:25:00*3.02898*3.02857*3.02902*3.02833
02/05/2014 22:30:00*3.02857*3.02889*3.02891*3.02857
02/05/2014 22:35:00*3.02889*3.0289*3.02895*3.02886
02/05/2014 22:40:00*3.0289*3.0288*3.02892*3.0286
02/05/2014 22:45:00*3.0288*3.02825*3.02889*3.02825
02/05/2014 22:50:00*3.02825*3.02806*3.02839*3.02803
02/05/2014 22:55:00*3.02806*3.02785*3.02808*3.02772
02/05/2014 23:00:00*3.02785*3.02743*3.02809*3.02743
02/05/2014 23:05:00*3.02743*3.02793*3.02807*3.02738
02/05/2014 23:10:00*3.02793*3.02766*3.02794*3.02766
02/05/2014 23:15:00*3.02766*3.02771*3.02771*3.02743
02/05/2014 23:20:00*3.02771*3.02791*3.02805*3.0277
02/05/2014 23:25:00*3.02791*3.02787*3.02806*3.02772
02/05/2014 23:30:00*3.02787*3.02781*3.02804*3.02779
02/05/2014 23:35:00*3.02781*3.02794*3.02812*3.02701
02/05/2014 23:40:00*3.02794*3.02771*3.02797*3.02771
02/05/2014 23:45:00*3.02771*3.02784*3.02788*3.02767
02/05/2014 23:50:00*3.02784*3.02761*3.02786*3.02761
02/05/2014 23:55:00*3.02761*3.02715*3.02782*3.02715
02/06/2014 00:00:00*3.02715*3.02732*3.02732*3.02711
02/06/2014 00:05:00*3.02732*3.02729*3.02752*3.02728
02/06/2014 00:10:00*3.02729*3.02668*3.02729*3.02666
02/06/2014 00:15:00*3.02668*3.02709*3.02709*3.02668
02/06/2014 00:20:00*3.02709*3.02712*3.02731*3.02709
02/06/2014 00:25:00*3.02712*3.02726*3.02735*3.02702
02/06/2014 00:30:00*3.02726*3.02702*3.02726*3.02702
02/06/2014 00:35:00*3.02702*3.02746*3.02746*3.02702
02/06/2014 00:40:00*3.02746*3.02717*3.02762*3.02717
02/06/2014 00:45:00*3.02717*3.02667*3.0275*3.02619
02/06/2014 00:50:00*3.02667*3.02702*3.02739*3.02661
02/06/2014 00:55:00*3.02702*3.02731*3.02731*3.02669
02/06/2014 01:00:00*3.02731*3.02621*3.02741*3.02621
02/06/2014 01:05:00*3.02621*3.02619*3.02697*3.02531
02/06/2014 01:10:00*3.02619*3.02546*3.02659*3.02546
02/06/2014 01:15:00*3.02546*3.02534*3.02546*3.02478
02/06/2014 01:20:00*3.02534*3.02537*3.02596*3.02448
02/06/2014 01:25:00*3.02537*3.02566*3.02656*3.02474
02/06/2014 01:30:00*3.02566*3.02533*3.02694*3.02533
02/06/2014 01:35:00*3.02533*3.01957*3.02568*3.0195
02/06/2014 01:40:00*3.01957*3.0154*3.02019*3.01343
02/06/2014 01:45:00*3.0154*3.01964*3.01964*3.01453
02/06/2014 01:50:00*3.01964*3.01966*3.02118*3.01939
02/06/2014 01:55:00*3.01966*3.01848*3.02054*3.01836
02/06/2014 02:00:00*3.01848*3.01888*3.01988*3.01836
02/06/2014 02:05:00*3.01888*3.02165*3.0218*3.01829
02/06/2014 02:10:00*3.02165*3.02274*3.02274*3.02107
02/06/2014 02:15:00*3.02274*3.02032*3.02286*3.02032
02/06/2014 02:20:00*3.02032*3.02493*3.02501*3.02011
02/06/2014 02:25:00*3.02493*3.0227*3.02545*3.02267
02/06/2014 02:30:00*3.0227*3.0234*3.0234*3.02102
02/06/2014 02:35:00*3.0234*3.02559*3.02559*3.02273
02/06/2014 02:40:00*3.02559*3.02111*3.02566*3.02093
02/06/2014 02:45:00*3.02111*3.01691*3.02212*3.01621
02/06/2014 02:50:00*3.01691*3.01725*3.01828*3.0151
02/06/2014 02:55:00*3.01725*3.01744*3.01749*3.01534
02/06/2014 03:00:00*3.01744*3.0214*3.02141*3.01729
02/06/2014 03:05:00*3.0214*3.01974*3.02162*3.01899
02/06/2014 03:10:00*3.01974*3.01885*3.01974*3.01844
02/06/2014 03:15:00*3.01885*3.02162*3.02218*3.01885
02/06/2014 03:20:00*3.02162*3.02121*3.02257*3.02121
02/06/2014 03:25:00*3.02121*3.02186*3.02338*3.02115
02/06/2014 03:30:00*3.02186*3.02653*3.02653*3.0214
02/06/2014 03:35:00*3.02653*3.02683*3.02905*3.02642
02/06/2014 03:40:00*3.02683*3.02669*3.02764*3.02656
02/06/2014 03:45:00*3.02669*3.0258*3.02752*3.02568
02/06/2014 03:50:00*3.0258*3.02389*3.0258*3.02356
02/06/2014 03:55:00*3.02389*3.02207*3.02402*3.02207
02/06/2014 04:00:00*3.02207*3.02038*3.02288*3.01908
02/06/2014 04:05:00*3.02038*3.0167*3.02038*3.01617
02/06/2014 04:10:00*3.0167*3.0158*3.01827*3.01436
02/06/2014 04:15:00*3.0158*3.01408*3.01602*3.01374
02/06/2014 04:20:00*3.01408*3.01669*3.01725*3.01337
02/06/2014 04:25:00*3.01669*3.01746*3.01875*3.01594
02/06/2014 04:30:00*3.01746*3.01736*3.01922*3.01685
02/06/2014 04:35:00*3.01736*3.01845*3.01847*3.0166
02/06/2014 04:40:00*3.01845*3.01893*3.01941*3.01659
02/06/2014 04:45:00*3.01893*3.0169*3.01981*3.01687
02/06/2014 04:50:00*3.0169*3.01352*3.01699*3.01281
02/06/2014 04:55:00*3.01352*3.01345*3.01418*3.01268
02/06/2014 05:00:00*3.01345*3.01488*3.01505*3.01344
02/06/2014 05:05:00*3.01488*3.01139*3.01488*3.01136
02/06/2014 05:10:00*3.01139*3.00813*3.01163*3.00788
02/06/2014 05:15:00*3.00813*3.00779*3.00913*3.00779
02/06/2014 05:20:00*3.00779*3.00728*3.00794*3.00484
02/06/2014 05:25:00*3.00728*3.00758*3.00784*3.0057
02/06/2014 05:30:00*3.00758*3.00699*3.00856*3.00591
02/06/2014 05:35:00*3.00699*3.00808*3.00913*3.00671
02/06/2014 05:40:00*3.00808*3.00606*3.00945*3.00461
02/06/2014 05:45:00*3.00606*3.00611*3.00625*3.00288
02/06/2014 05:50:00*3.00611*3.00817*3.00886*3.00529
02/06/2014 05:55:00*3.00817*3.01247*3.01279*3.008
02/06/2014 06:00:00*3.01247*3.00903*3.01354*3.00846
02/06/2014 06:05:00*3.00903*3.01238*3.01289*3.00805
02/06/2014 06:10:00*3.01238*3.01036*3.01284*3.01036
02/06/2014 06:15:00*3.01036*3.01002*3.01134*3.00982
02/06/2014 06:20:00*3.01002*3.01006*3.01037*3.00861
02/06/2014 06:25:00*3.01006*3.00757*3.0101*3.00713
02/06/2014 06:30:00*3.00757*3.00969*3.01028*3.00733
02/06/2014 06:35:00*3.00969*3.00983*3.01072*3.00946
02/06/2014 06:40:00*3.00983*3.00932*3.00983*3.00892
02/06/2014 06:45:00*3.00932*3.00885*3.00981*3.00829
02/06/2014 06:50:00*3.00885*3.00763*3.00934*3.00763
02/06/2014 06:55:00*3.00763*3.00601*3.00763*3.00564
02/06/2014 07:00:00*3.00601*3.0001*3.00606*2.99981
02/06/2014 07:05:00*3.0001*3.00225*3.00437*2.99764
02/06/2014 07:10:00*3.00225*3.00377*3.00471*3.00121
02/06/2014 07:15:00*3.00377*3.00245*3.00451*3.00216
02/06/2014 07:20:00*3.00245*3.00169*3.0044*3.00076
02/06/2014 07:25:00*3.00169*3.00118*3.00242*2.99987
02/06/2014 07:30:00*3.00118*3.00323*3.00326*3.00097
02/06/2014 07:35:00*3.00323*3.00486*3.00502*3.00138
02/06/2014 07:40:00*3.00486*3.00568*3.00714*3.00424
02/06/2014 07:45:00*3.00568*3.00381*3.00773*3.00323
02/06/2014 07:50:00*3.00381*3.00633*3.01398*3.00365
02/06/2014 07:55:00*3.00633*3.00005*3.00654*2.99878
02/06/2014 08:00:00*3.00005*3.00338*3.00347*2.99847
02/06/2014 08:05:00*3.00338*3.00299*3.00387*3.00139
02/06/2014 08:10:00*3.00299*3.00556*3.00631*3.00276
02/06/2014 08:15:00*3.00556*3.00326*3.00605*3.00297
02/06/2014 08:20:00*3.00326*3.00282*3.0036*3.00213
02/06/2014 08:25:00*3.00282*3.00139*3.00326*3.0008
02/06/2014 08:30:00*3.00139*3.00067*3.00221*3.00015
02/06/2014 08:35:00*3.00067*3.01447*3.01533*2.99799
02/06/2014 08:40:00*3.01447*3.0153*3.02067*3.01373
02/06/2014 08:45:00*3.0153*3.0172*3.01838*3.01414
02/06/2014 08:50:00*3.0172*3.02822*3.02948*3.01677
02/06/2014 08:55:00*3.02822*3.02878*3.03052*3.02546
02/06/2014 09:00:00*3.02878*3.02591*3.02983*3.02433
02/06/2014 09:05:00*3.02591*3.02531*3.02884*3.02375
02/06/2014 09:10:00*3.02531*3.02403*3.02602*3.02149
02/06/2014 09:15:00*3.02403*3.02618*3.02813*3.02308
02/06/2014 09:20:00*3.02618*3.02753*3.02799*3.02555
02/06/2014 09:25:00*3.02753*3.02671*3.02767*3.02645
02/06/2014 09:30:00*3.02671*3.02318*3.02698*3.02279
02/06/2014 09:35:00*3.02318*3.02259*3.02471*3.02136
02/06/2014 09:40:00*3.02259*3.01901*3.02277*3.01821
02/06/2014 09:45:00*3.01901*3.02034*3.0219*3.01827
02/06/2014 09:50:00*3.02034*3.02072*3.02096*3.01811
02/06/2014 09:55:00*3.02072*3.02058*3.02161*3.02037
02/06/2014 10:00:00*3.02058*3.01922*3.02093*3.01845
02/06/2014 10:05:00*3.01922*3.01539*3.01995*3.01326
02/06/2014 10:10:00*3.01539*3.01443*3.01674*3.01259
02/06/2014 10:15:00*3.01443*3.00768*3.01686*3.00597
02/06/2014 10:20:00*3.00768*3.00768*3.00977*3.007
02/06/2014 10:25:00*3.00768*3.00785*3.0089*3.00739
02/06/2014 10:30:00*3.00785*3.00471*3.00794*3.00401
02/06/2014 10:35:00*3.00471*3.00503*3.00616*3.00228
02/06/2014 10:40:00*3.00503*3.00692*3.00767*3.00368
02/06/2014 10:45:00*3.00692*3.00573*3.00705*3.00375
02/06/2014 10:50:00*3.00573*3.00813*3.00879*3.00558
02/06/2014 10:55:00*3.00813*3.00793*3.00994*3.0077
02/06/2014 11:00:00*3.00793*3.00243*3.00845*3.00168
02/06/2014 11:05:00*3.00243*3.00264*3.00479*3.00053
02/06/2014 11:10:00*3.00264*3.00324*3.00379*3.00122
02/06/2014 11:15:00*3.00324*3.0037*3.00471*3.0011
02/06/2014 11:20:00*3.0037*3.00412*3.0046*3.0024
02/06/2014 11:25:00*3.00412*3.0049*3.00535*3.00333
02/06/2014 11:30:00*3.0049*3.00604*3.00651*3.00419
02/06/2014 11:35:00*3.00604*3.00311*3.00679*3.00277
02/06/2014 11:40:00*3.00311*3.00284*3.00445*3.00005
02/06/2014 11:45:00*3.00284*2.99938*3.00429*2.99931
02/06/2014 11:50:00*2.99938*3.00225*3.00225*2.99886
02/06/2014 11:55:00*3.00225*3.00476*3.00493*3.00018
02/06/2014 12:00:00*3.00476*3.00595*3.00735*3.00323
02/06/2014 12:05:00*3.00595*3.0002*3.00677*2.99921
02/06/2014 12:10:00*3.0002*3.00612*3.00612*2.99893
02/06/2014 12:15:00*3.00612*3.00095*3.00653*2.99999
02/06/2014 12:20:00*3.00095*3.00305*3.00305*3.00031
02/06/2014 12:25:00*3.00305*3.00056*3.00387*2.99907
02/06/2014 12:30:00*3.00056*3.00381*3.00381*2.9999
02/06/2014 12:35:00*3.00381*3.00456*3.00559*3.00125
02/06/2014 12:40:00*3.00456*3.00435*3.00608*3.00343
02/06/2014 12:45:00*3.00435*3.00399*3.00534*3.00364
02/06/2014 12:50:00*3.00399*3.00289*3.00526*3.00289
02/06/2014 12:55:00*3.00289*3.00482*3.00607*3.00279
02/06/2014 13:00:00*3.00482*3.0039*3.0049*3.00367
02/06/2014 13:05:00*3.0039*3.00423*3.00459*3.00373
02/06/2014 13:10:00*3.00423*3.00375*3.00531*3.00334
02/06/2014 13:15:00*3.00375*3.00271*3.00399*3.00254
02/06/2014 13:20:00*3.00271*3.00223*3.00329*3.00189
02/06/2014 13:25:00*3.00223*3.00267*3.00267*3.00142
02/06/2014 13:30:00*3.00267*3.00242*3.00309*3.00123
02/06/2014 13:35:00*3.00242*3.00406*3.00406*3.00242
02/06/2014 13:40:00*3.00406*3.00329*3.00427*3.00301
02/06/2014 13:45:00*3.00329*3.00363*3.00365*3.00313
02/06/2014 13:50:00*3.00363*3.00382*3.00402*3.00355
02/06/2014 13:55:00*3.00382*3.00347*3.00382*3.00287
02/06/2014 14:00:00*3.00347*3.00332*3.00478*3.00272
02/06/2014 14:05:00*3.00332*3.00262*3.00435*3.00245
02/06/2014 14:10:00*3.00262*3.00283*3.00353*3.00245
02/06/2014 14:15:00*3.00283*3.00303*3.00357*3.00258
02/06/2014 14:20:00*3.00303*3.00264*3.0041*3.00106
02/06/2014 14:25:00*3.00264*3.00454*3.00531*3.00263
02/06/2014 14:30:00*3.00454*3.00208*3.00535*3.00208
02/06/2014 14:35:00*3.00208*3.00288*3.00481*3.00193
02/06/2014 14:40:00*3.00288*3.00264*3.00337*3.00236
02/06/2014 14:45:00*3.00264*3.00304*3.00309*3.00264
02/06/2014 14:50:00*3.00304*3.00483*3.00483*3.00275
02/06/2014 14:55:00*3.00483*3.00307*3.00536*3.00059
02/06/2014 15:00:00*3.00307*3.00422*3.00469*3.00209
02/06/2014 15:05:00*3.00422*3.00429*3.00473*3.00387
02/06/2014 15:10:00*3.00429*3.00429*3.00432*3.00376
02/06/2014 15:15:00*3.00429*3.00513*3.00514*3.00429
02/06/2014 15:20:00*3.00513*3.00449*3.00544*3.00429
02/06/2014 15:25:00*3.00449*3.0051*3.00534*3.00405
02/06/2014 15:30:00*3.0051*3.00469*3.00519*3.004
02/06/2014 15:35:00*3.00469*3.00443*3.00571*3.0036
02/06/2014 15:40:00*3.00443*3.00208*3.00469*3.00055
02/06/2014 15:45:00*3.00208*3.00319*3.00319*3.00179
02/06/2014 15:50:00*3.00319*3.00456*3.00488*3.00303
02/06/2014 15:55:00*3.00456*3.00473*3.00481*3.00418
02/06/2014 16:00:00*3.00473*3.00325*3.00529*3.00277
02/06/2014 16:05:00*3.00325*3.00553*3.00553*3.00285
02/06/2014 16:10:00*3.00553*3.00435*3.00626*3.00432
02/06/2014 16:15:00*3.00435*3.00536*3.00539*3.00427
02/06/2014 16:20:00*3.00536*3.00483*3.00539*3.00471
02/06/2014 16:25:00*3.00483*3.0046*3.0049*3.00459
02/06/2014 16:30:00*3.0046*3.00451*3.00487*3.00451
02/06/2014 16:35:00*3.00451*3.00477*3.00502*3.00451
02/06/2014 16:40:00*3.00477*3.00505*3.00521*3.00439
02/06/2014 16:45:00*3.00505*3.00436*3.00505*3.00431
02/06/2014 16:50:00*3.00436*3.00488*3.00499*3.00432
02/06/2014 16:55:00*3.00488*3.00438*3.00489*3.00436
02/06/2014 17:00:00*3.00438*3.0016*3.00466*3.0016
