02/04/2014 17:05:00*3.02139*3.02249*3.02269*3.02139
02/04/2014 17:10:00*3.02249*3.01998*3.02259*3.01319
02/04/2014 17:15:00*3.01998*3.01911*3.02517*3.01753
02/04/2014 17:20:00*3.01911*3.01917*3.01938*3.0189
02/04/2014 17:25:00*3.01917*3.01898*3.01917*3.01889
02/04/2014 17:30:00*3.01898*3.01976*3.02457*3.01898
02/04/2014 17:35:00*3.01976*3.01916*3.01976*3.01916
02/04/2014 17:40:00*3.01916*3.01916*3.01916*3.01916
02/04/2014 17:45:00*3.01916*3.0188*3.01987*3.01859
02/04/2014 17:50:00*3.0188*3.01856*3.01889*3.01855
02/04/2014 17:55:00*3.01856*3.01955*3.0201*3.01852
02/04/2014 18:00:00*3.01955*3.01945*3.02008*3.01922
02/04/2014 18:05:00*3.01945*3.01808*3.01945*3.0178
02/04/2014 18:10:00*3.01808*3.01999*3.02029*3.01785
02/04/2014 18:15:00*3.01999*3.01989*3.02019*3.01989
02/04/2014 18:20:00*3.01989*3.02009*3.02029*3.01989
02/04/2014 18:25:00*3.02009*3.02129*3.02129*3.01989
02/04/2014 18:30:00*3.02129*3.02349*3.02369*3.02129
02/04/2014 18:35:00*3.02349*3.02389*3.02389*3.02339
02/04/2014 18:40:00*3.02389*3.02349*3.02449*3.02259
02/04/2014 18:45:00*3.02349*3.02319*3.02349*3.02289
02/04/2014 18:50:00*3.02319*3.02299*3.02329*3.02299
02/04/2014 18:55:00*3.02299*3.02329*3.02339*3.02299
02/04/2014 19:00:00*3.02329*3.02339*3.02339*3.02319
02/04/2014 19:05:00*3.02339*3.02359*3.02379*3.01992
02/04/2014 19:10:00*3.02359*3.02339*3.02359*3.02319
02/04/2014 19:15:00*3.02339*3.02319*3.02339*3.02319
02/04/2014 19:20:00*3.02319*3.02359*3.02369*3.02309
02/04/2014 19:25:00*3.02359*3.02349*3.02369*3.02349
02/04/2014 19:30:00*3.02349*3.02349*3.02379*3.02349
02/04/2014 19:35:00*3.02349*3.02319*3.02359*3.02319
02/04/2014 19:40:00*3.02319*3.02409*3.02459*3.02319
02/04/2014 19:45:00*3.02409*3.02419*3.02539*3.02399
02/04/2014 19:50:00*3.02419*3.02369*3.02419*3.02369
02/04/2014 19:55:00*3.02369*3.02369*3.02379*3.02319
02/04/2014 20:00:00*3.02369*3.02379*3.02429*3.02359
02/04/2014 20:05:00*3.02379*3.02389*3.02389*3.02349
02/04/2014 20:10:00*3.02389*3.02449*3.02469*3.02389
02/04/2014 20:15:00*3.02449*3.02379*3.02459*3.02379
02/04/2014 20:20:00*3.02379*3.02519*3.02529*3.02379
02/04/2014 20:25:00*3.02519*3.02509*3.02579*3.02489
02/04/2014 20:30:00*3.02509*3.02499*3.02529*3.02459
02/04/2014 20:35:00*3.02499*3.02489*3.02499*3.02449
02/04/2014 20:40:00*3.02489*3.02509*3.02529*3.02469
02/04/2014 20:45:00*3.02509*3.02519*3.02539*3.02509
02/04/2014 20:50:00*3.02519*3.02569*3.02569*3.02509
02/04/2014 20:55:00*3.02569*3.02139*3.02569*3.02075
02/04/2014 21:00:00*3.02139*3.02151*3.02165*3.02087
02/04/2014 21:05:00*3.02151*3.02125*3.02222*3.02118
02/04/2014 21:10:00*3.02125*3.02089*3.02134*3.02029
02/04/2014 21:15:00*3.02089*3.02087*3.02129*3.02028
02/04/2014 21:20:00*3.02087*3.02169*3.0217*3.02075
02/04/2014 21:25:00*3.02169*3.02143*3.02173*3.02125
02/04/2014 21:30:00*3.02143*3.02139*3.0217*3.02129
02/04/2014 21:35:00*3.02139*3.02131*3.02174*3.02099
02/04/2014 21:40:00*3.02131*3.02705*3.02705*3.02131
02/04/2014 21:45:00*3.02705*3.02186*3.02705*3.02121
02/04/2014 21:50:00*3.02186*3.0216*3.0223*3.0216
02/04/2014 21:55:00*3.0216*3.02639*3.02639*3.0216
02/04/2014 22:00:00*3.02639*3.02253*3.02639*3.02068
02/04/2014 22:05:00*3.02253*3.02231*3.02253*3.02227
02/04/2014 22:10:00*3.02231*3.02219*3.02231*3.02208
02/04/2014 22:15:00*3.02219*3.023*3.02326*3.02219
02/04/2014 22:20:00*3.023*3.02282*3.02302*3.02276
02/04/2014 22:25:00*3.02282*3.02229*3.02283*3.02229
02/04/2014 22:30:00*3.02229*3.02298*3.02318*3.02207
02/04/2014 22:35:00*3.02298*3.02157*3.023*3.02153
02/04/2014 22:40:00*3.02157*3.02625*3.02666*3.02133
02/04/2014 22:45:00*3.02625*3.02699*3.02739*3.02609
02/04/2014 22:50:00*3.02699*3.02719*3.02739*3.02678
02/04/2014 22:55:00*3.02719*3.02659*3.02739*3.02649
02/04/2014 23:00:00*3.02659*3.02659*3.02679*3.02639
02/04/2014 23:05:00*3.02659*3.02619*3.02659*3.02614
02/04/2014 23:10:00*3.02619*3.02609*3.02649*3.02609
02/04/2014 23:15:00*3.02609*3.02689*3.02699*3.02609
02/04/2014 23:20:00*3.02689*3.02659*3.02689*3.02649
02/04/2014 23:25:00*3.02659*3.02729*3.02739*3.02659
02/04/2014 23:30:00*3.02729*3.02729*3.02749*3.02719
02/04/2014 23:35:00*3.02729*3.02699*3.02729*3.02699
02/04/2014 23:40:00*3.02699*3.02659*3.02699*3.02649
02/04/2014 23:45:00*3.02659*3.02679*3.02679*3.02659
02/04/2014 23:50:00*3.02679*3.02709*3.02709*3.02679
02/04/2014 23:55:00*3.02709*3.02669*3.02709*3.02669
02/05/2014 00:00:00*3.02669*3.02699*3.02739*3.02669
02/05/2014 00:05:00*3.02699*3.02699*3.02699*3.02659
02/05/2014 00:10:00*3.02699*3.02679*3.02699*3.02669
02/05/2014 00:15:00*3.02679*3.02709*3.02709*3.02669
02/05/2014 00:20:00*3.02709*3.02729*3.02729*3.02679
02/05/2014 00:25:00*3.02729*3.02779*3.028*3.02699
02/05/2014 00:30:00*3.02779*3.02902*3.02902*3.02779
02/05/2014 00:35:00*3.02902*3.02829*3.02902*3.0282
02/05/2014 00:40:00*3.02829*3.02811*3.02829*3.02799
02/05/2014 00:45:00*3.02811*3.02823*3.02825*3.02799
02/05/2014 00:50:00*3.02823*3.03009*3.03091*3.02823
02/05/2014 00:55:00*3.03009*3.03019*3.03049*3.02999
02/05/2014 01:00:00*3.03019*3.03089*3.03149*3.02999
02/05/2014 01:05:00*3.03089*3.03099*3.03159*3.03029
02/05/2014 01:10:00*3.03099*3.03239*3.03249*3.03039
02/05/2014 01:15:00*3.03239*3.03219*3.0327*3.03186
02/05/2014 01:20:00*3.03219*3.03219*3.03289*3.03184
02/05/2014 01:25:00*3.03219*3.03269*3.03299*3.03179
02/05/2014 01:30:00*3.03269*3.03339*3.03429*3.03269
02/05/2014 01:35:00*3.03339*3.02991*3.03359*3.02976
02/05/2014 01:40:00*3.02991*3.02936*3.03146*3.02936
02/05/2014 01:45:00*3.02936*3.03012*3.03058*3.02936
02/05/2014 01:50:00*3.03012*3.02669*3.03119*3.02561
02/05/2014 01:55:00*3.02669*3.02588*3.02719*3.02038
02/05/2014 02:00:00*3.02588*3.02499*3.02629*3.02419
02/05/2014 02:05:00*3.02499*3.02289*3.02516*3.02182
02/05/2014 02:10:00*3.02289*3.02399*3.02399*3.02019
02/05/2014 02:15:00*3.02399*3.02349*3.02489*3.02339
02/05/2014 02:20:00*3.02349*3.02174*3.02419*3.02099
02/05/2014 02:25:00*3.02174*3.02181*3.02393*3.02174
02/05/2014 02:30:00*3.02181*3.02324*3.02335*3.02138
02/05/2014 02:35:00*3.02324*3.02372*3.02407*3.02147
02/05/2014 02:40:00*3.02372*3.03029*3.03147*3.0233
02/05/2014 02:45:00*3.03029*3.03534*3.03541*3.0298
02/05/2014 02:50:00*3.03534*3.03191*3.03538*3.02966
02/05/2014 02:55:00*3.03191*3.03351*3.03425*3.03191
02/05/2014 03:00:00*3.03351*3.03493*3.03709*3.03351
02/05/2014 03:05:00*3.03493*3.03824*3.03911*3.03438
02/05/2014 03:10:00*3.03824*3.03946*3.04094*3.03809
02/05/2014 03:15:00*3.03946*3.03723*3.03989*3.03591
02/05/2014 03:20:00*3.03723*3.03683*3.03819*3.0348
02/05/2014 03:25:00*3.03683*3.03882*3.04062*3.03673
02/05/2014 03:30:00*3.03882*3.03903*3.0391*3.03745
02/05/2014 03:35:00*3.03903*3.03634*3.0396*3.0337
02/05/2014 03:40:00*3.03634*3.03831*3.0386*3.03564
02/05/2014 03:45:00*3.03831*3.03818*3.03934*3.03734
02/05/2014 03:50:00*3.03818*3.03799*3.0383*3.03575
02/05/2014 03:55:00*3.03799*3.03542*3.03809*3.03104
02/05/2014 04:00:00*3.03542*3.03378*3.03542*3.03325
02/05/2014 04:05:00*3.03378*3.03009*3.03415*3.02993
02/05/2014 04:10:00*3.03009*3.02447*3.03009*3.02322
02/05/2014 04:15:00*3.02447*3.02427*3.02641*3.02112
02/05/2014 04:20:00*3.02427*3.02519*3.02616*3.02397
02/05/2014 04:25:00*3.02519*3.02666*3.02715*3.0242
02/05/2014 04:30:00*3.02666*3.0276*3.03069*3.02627
02/05/2014 04:35:00*3.0276*3.0287*3.02928*3.02674
02/05/2014 04:40:00*3.0287*3.02871*3.02893*3.02755
02/05/2014 04:45:00*3.02871*3.02764*3.03183*3.02759
02/05/2014 04:50:00*3.02764*3.02684*3.02811*3.02611
02/05/2014 04:55:00*3.02684*3.02818*3.02908*3.0261
02/05/2014 05:00:00*3.02818*3.02757*3.03012*3.02615
02/05/2014 05:05:00*3.02757*3.02938*3.03076*3.02486
02/05/2014 05:10:00*3.02938*3.02823*3.03005*3.02657
02/05/2014 05:15:00*3.02823*3.02714*3.02894*3.02486
02/05/2014 05:20:00*3.02714*3.02886*3.02896*3.02656
02/05/2014 05:25:00*3.02886*3.02692*3.02906*3.02645
02/05/2014 05:30:00*3.02692*3.02464*3.02701*3.0239
02/05/2014 05:35:00*3.02464*3.02521*3.02536*3.02418
02/05/2014 05:40:00*3.02521*3.02375*3.02521*3.02375
02/05/2014 05:45:00*3.02375*3.02435*3.02455*3.02311
02/05/2014 05:50:00*3.02435*3.02407*3.02536*3.02405
02/05/2014 05:55:00*3.02407*3.02363*3.02417*3.02351
02/05/2014 06:00:00*3.02363*3.02239*3.02423*3.02152
02/05/2014 06:05:00*3.02239*3.02401*3.02417*3.02185
02/05/2014 06:10:00*3.02401*3.02106*3.0244*3.0206
02/05/2014 06:15:00*3.02106*3.01995*3.02144*3.01885
02/05/2014 06:20:00*3.01995*3.02174*3.0224*3.01995
02/05/2014 06:25:00*3.02174*3.02226*3.02246*3.02164
02/05/2014 06:30:00*3.02226*3.02136*3.02254*3.02063
02/05/2014 06:35:00*3.02136*3.02001*3.02142*3.01931
02/05/2014 06:40:00*3.02001*3.02078*3.02167*3.01856
02/05/2014 06:45:00*3.02078*3.02004*3.02082*3.01895
02/05/2014 06:50:00*3.02004*3.0202*3.02108*3.01978
02/05/2014 06:55:00*3.0202*3.01989*3.02069*3.01799
02/05/2014 07:00:00*3.01989*3.02258*3.02261*3.01939
02/05/2014 07:05:00*3.02258*3.02082*3.02409*3.02059
02/05/2014 07:10:00*3.02082*3.02115*3.02396*3.01982
02/05/2014 07:15:00*3.02115*3.02427*3.02427*3.02107
02/05/2014 07:20:00*3.02427*3.02602*3.02662*3.02418
02/05/2014 07:25:00*3.02602*3.02548*3.02616*3.02378
02/05/2014 07:30:00*3.02548*3.02642*3.02728*3.02496
02/05/2014 07:35:00*3.02642*3.02727*3.02753*3.02642
02/05/2014 07:40:00*3.02727*3.03113*3.03113*3.02727
02/05/2014 07:45:00*3.03113*3.02826*3.03156*3.02782
02/05/2014 07:50:00*3.02826*3.0307*3.0307*3.02767
02/05/2014 07:55:00*3.0307*3.03055*3.03132*3.02968
02/05/2014 08:00:00*3.03055*3.03157*3.03223*3.03055
02/05/2014 08:05:00*3.03157*3.03087*3.03249*3.02877
02/05/2014 08:10:00*3.03087*3.03222*3.03429*3.03087
02/05/2014 08:15:00*3.03222*3.02374*3.03355*3.02374
02/05/2014 08:20:00*3.02374*3.03131*3.03253*3.02374
02/05/2014 08:25:00*3.03131*3.03686*3.03859*3.03086
02/05/2014 08:30:00*3.03686*3.03524*3.03747*3.03389
02/05/2014 08:35:00*3.03524*3.03304*3.03623*3.03161
02/05/2014 08:40:00*3.03304*3.03108*3.03402*3.02945
02/05/2014 08:45:00*3.03108*3.03095*3.03198*3.03008
02/05/2014 08:50:00*3.03095*3.02732*3.03227*3.0273
02/05/2014 08:55:00*3.02732*3.02703*3.02841*3.02397
02/05/2014 09:00:00*3.02703*3.02508*3.02709*3.02471
02/05/2014 09:05:00*3.02508*3.02803*3.02973*3.0246
02/05/2014 09:10:00*3.02803*3.02422*3.02803*3.02238
02/05/2014 09:15:00*3.02422*3.02231*3.02438*3.0217
02/05/2014 09:20:00*3.02231*3.02451*3.02468*3.02209
02/05/2014 09:25:00*3.02451*3.02589*3.02609*3.02378
02/05/2014 09:30:00*3.02589*3.02414*3.02589*3.02388
02/05/2014 09:35:00*3.02414*3.02264*3.02445*3.02234
02/05/2014 09:40:00*3.02264*3.02291*3.02388*3.02234
02/05/2014 09:45:00*3.02291*3.02047*3.0246*3.02047
02/05/2014 09:50:00*3.02047*3.02277*3.02325*3.01868
02/05/2014 09:55:00*3.02277*3.02209*3.02383*3.02177
02/05/2014 10:00:00*3.02209*3.0247*3.02506*3.02143
02/05/2014 10:05:00*3.0247*3.01955*3.0247*3.01844
02/05/2014 10:10:00*3.01955*3.0283*3.0283*3.01928
02/05/2014 10:15:00*3.0283*3.03384*3.03506*3.02684
02/05/2014 10:20:00*3.03384*3.03359*3.03581*3.03247
02/05/2014 10:25:00*3.03359*3.03987*3.04026*3.03359
02/05/2014 10:30:00*3.03987*3.03548*3.04048*3.0353
02/05/2014 10:35:00*3.03548*3.03219*3.03708*3.03219
02/05/2014 10:40:00*3.03219*3.03261*3.03312*3.03133
02/05/2014 10:45:00*3.03261*3.03121*3.03329*3.03057
02/05/2014 10:50:00*3.03121*3.03129*3.03371*3.03083
02/05/2014 10:55:00*3.03129*3.03426*3.03465*3.03109
02/05/2014 11:00:00*3.03426*3.03315*3.03486*3.03199
02/05/2014 11:05:00*3.03315*3.03761*3.03801*3.03303
02/05/2014 11:10:00*3.03761*3.03796*3.03902*3.03715
02/05/2014 11:15:00*3.03796*3.03532*3.03816*3.03487
02/05/2014 11:20:00*3.03532*3.03494*3.03595*3.03397
02/05/2014 11:25:00*3.03494*3.03482*3.03586*3.03437
02/05/2014 11:30:00*3.03482*3.03248*3.03592*3.03192
02/05/2014 11:35:00*3.03248*3.0337*3.0337*3.03183
02/05/2014 11:40:00*3.0337*3.03326*3.03383*3.03269
02/05/2014 11:45:00*3.03326*3.03388*3.0351*3.03292
02/05/2014 11:50:00*3.03388*3.03003*3.03395*3.02944
02/05/2014 11:55:00*3.03003*3.03116*3.03184*3.029
02/05/2014 12:00:00*3.03116*3.03159*3.03195*3.03099
02/05/2014 12:05:00*3.03159*3.02897*3.03221*3.02869
02/05/2014 12:10:00*3.02897*3.02953*3.02992*3.02881
02/05/2014 12:15:00*3.02953*3.0322*3.03234*3.02936
02/05/2014 12:20:00*3.0322*3.03264*3.03322*3.03219
02/05/2014 12:25:00*3.03264*3.03321*3.03321*3.03246
02/05/2014 12:30:00*3.03321*3.0329*3.03323*3.03227
02/05/2014 12:35:00*3.0329*3.03212*3.03313*3.03212
02/05/2014 12:40:00*3.03212*3.03334*3.03352*3.03202
02/05/2014 12:45:00*3.03334*3.0332*3.03349*3.03289
02/05/2014 12:50:00*3.0332*3.03345*3.03398*3.03211
02/05/2014 12:55:00*3.03345*3.03216*3.03362*3.03133
02/05/2014 13:00:00*3.03216*3.03231*3.03234*3.03164
02/05/2014 13:05:00*3.03231*3.03072*3.0334*3.03046
02/05/2014 13:10:00*3.03072*3.02929*3.03311*3.0292
02/05/2014 13:15:00*3.02929*3.03058*3.03184*3.02909
02/05/2014 13:20:00*3.03058*3.02942*3.03071*3.02929
02/05/2014 13:25:00*3.02942*3.03026*3.03208*3.02941
02/05/2014 13:30:00*3.03026*3.03024*3.03167*3.02989
02/05/2014 13:35:00*3.03024*3.03002*3.03206*3.02997
02/05/2014 13:40:00*3.03002*3.02967*3.03023*3.02887
02/05/2014 13:45:00*3.02967*3.0302*3.03198*3.02894
02/05/2014 13:50:00*3.0302*3.02977*3.031*3.02932
02/05/2014 13:55:00*3.02977*3.02984*3.02999*3.02964
02/05/2014 14:00:00*3.02984*3.03023*3.03023*3.02885
02/05/2014 14:05:00*3.03023*3.02971*3.03047*3.02967
02/05/2014 14:10:00*3.02971*3.02957*3.0306*3.02926
02/05/2014 14:15:00*3.02957*3.03057*3.03115*3.0295
02/05/2014 14:20:00*3.03057*3.03115*3.03131*3.02996
02/05/2014 14:25:00*3.03115*3.03024*3.03172*3.03009
02/05/2014 14:30:00*3.03024*3.03223*3.03223*3.02926
02/05/2014 14:35:00*3.03223*3.02823*3.03247*3.02823
02/05/2014 14:40:00*3.02823*3.03052*3.03121*3.02823
02/05/2014 14:45:00*3.03052*3.02993*3.03116*3.02993
02/05/2014 14:50:00*3.02993*3.03056*3.03081*3.02969
02/05/2014 14:55:00*3.03056*3.02934*3.03101*3.02923
02/05/2014 15:00:00*3.02934*3.02877*3.02953*3.02849
02/05/2014 15:05:00*3.02877*3.02921*3.02937*3.02843
02/05/2014 15:10:00*3.02921*3.03009*3.03019*3.02921
02/05/2014 15:15:00*3.03009*3.02989*3.03009*3.02979
02/05/2014 15:20:00*3.02989*3.02989*3.02989*3.02939
02/05/2014 15:25:00*3.02989*3.0283*3.02989*3.02829
02/05/2014 15:30:00*3.0283*3.02849*3.02889*3.02804
02/05/2014 15:35:00*3.02849*3.02879*3.02884*3.02839
02/05/2014 15:40:00*3.02879*3.02909*3.02923*3.02879
02/05/2014 15:45:00*3.02909*3.02989*3.02989*3.02889
02/05/2014 15:50:00*3.02989*3.02911*3.03019*3.02886
02/05/2014 15:55:00*3.02911*3.02979*3.02979*3.02885
02/05/2014 16:00:00*3.02979*3.03009*3.03009*3.02939
02/05/2014 16:05:00*3.03009*3.02915*3.03009*3.02915
02/05/2014 16:10:00*3.02915*3.0283*3.02915*3.02739
02/05/2014 16:15:00*3.0283*3.02827*3.02892*3.02785
02/05/2014 16:20:00*3.02827*3.02869*3.02871*3.02824
02/05/2014 16:25:00*3.02869*3.02908*3.02915*3.02782
02/05/2014 16:30:00*3.02908*3.02859*3.02908*3.02808
02/05/2014 16:35:00*3.02859*3.03105*3.03116*3.02859
02/05/2014 16:40:00*3.03105*3.03185*3.03227*3.03105
02/05/2014 16:45:00*3.03185*3.03189*3.03199*3.03165
02/05/2014 16:50:00*3.03189*3.03164*3.03219*3.03164
02/05/2014 16:55:00*3.03164*3.02898*3.03169*3.02675
02/05/2014 17:00:00*3.02898*3.02484*3.02962*3.02449
