02/03/2014 17:05:00*3.08492*3.08492*3.08492*3.08492
02/03/2014 17:10:00*3.08492*3.08594*3.0861*3.08492
02/03/2014 17:15:00*3.08594*3.0881*3.0881*3.08594
02/03/2014 17:20:00*3.0881*3.08633*3.0881*3.08465
02/03/2014 17:25:00*3.08633*3.08616*3.08648*3.08534
02/03/2014 17:30:00*3.08616*3.08633*3.08656*3.0861
02/03/2014 17:35:00*3.08633*3.08614*3.08642*3.08588
02/03/2014 17:40:00*3.08614*3.08474*3.08614*3.08459
02/03/2014 17:45:00*3.08474*3.08589*3.08599*3.08473
02/03/2014 17:50:00*3.08589*3.08589*3.08589*3.08509
02/03/2014 17:55:00*3.08589*3.08579*3.08589*3.08579
02/03/2014 18:00:00*3.08579*3.08569*3.08589*3.08569
02/03/2014 18:05:00*3.08569*3.08539*3.08579*3.08489
02/03/2014 18:10:00*3.08539*3.08519*3.08539*3.08479
02/03/2014 18:15:00*3.08519*3.08519*3.08549*3.08509
02/03/2014 18:20:00*3.08519*3.08499*3.08519*3.08469
02/03/2014 18:25:00*3.08499*3.08549*3.08569*3.08499
02/03/2014 18:30:00*3.08549*3.08529*3.08549*3.08519
02/03/2014 18:35:00*3.08529*3.08509*3.08549*3.08509
02/03/2014 18:40:00*3.08509*3.08369*3.08539*3.08369
02/03/2014 18:45:00*3.08369*3.08399*3.08409*3.08369
02/03/2014 18:50:00*3.08399*3.0738*3.08399*3.073
02/03/2014 18:55:00*3.0738*3.07919*3.0796*3.0738
02/03/2014 19:00:00*3.07919*3.07918*3.07924*3.07876
02/03/2014 19:05:00*3.07918*3.07967*3.07971*3.0791
02/03/2014 19:10:00*3.07967*3.07899*3.07967*3.07898
02/03/2014 19:15:00*3.07899*3.07954*3.07954*3.07899
02/03/2014 19:20:00*3.07954*3.07989*3.07998*3.07954
02/03/2014 19:25:00*3.07989*3.07938*3.08016*3.07345
02/03/2014 19:30:00*3.07938*3.07974*3.08011*3.07935
02/03/2014 19:35:00*3.07974*3.07955*3.07976*3.07933
02/03/2014 19:40:00*3.07955*3.07948*3.07955*3.07917
02/03/2014 19:45:00*3.07948*3.0796*3.07966*3.07891
02/03/2014 19:50:00*3.0796*3.08367*3.08403*3.07936
02/03/2014 19:55:00*3.08367*3.08451*3.08451*3.08348
02/03/2014 20:00:00*3.08451*3.08484*3.0851*3.08451
02/03/2014 20:05:00*3.08484*3.08359*3.08484*3.08359
02/03/2014 20:10:00*3.08359*3.08317*3.08359*3.08266
02/03/2014 20:15:00*3.08317*3.08332*3.08335*3.08286
02/03/2014 20:20:00*3.08332*3.08329*3.08358*3.08309
02/03/2014 20:25:00*3.08329*3.08349*3.08353*3.08312
02/03/2014 20:30:00*3.08349*3.08298*3.08417*3.08298
02/03/2014 20:35:00*3.08298*3.08279*3.0832*3.08239
02/03/2014 20:40:00*3.08279*3.08249*3.08279*3.08237
02/03/2014 20:45:00*3.08249*3.08269*3.08289*3.08199
02/03/2014 20:50:00*3.08269*3.08582*3.08582*3.08269
02/03/2014 20:55:00*3.08582*3.08321*3.08599*3.08321
02/03/2014 21:00:00*3.08321*3.08276*3.08321*3.08263
02/03/2014 21:05:00*3.08276*3.08248*3.08284*3.08238
02/03/2014 21:10:00*3.08248*3.08245*3.08275*3.0822
02/03/2014 21:15:00*3.08245*3.08217*3.08245*3.08193
02/03/2014 21:20:00*3.08217*3.08213*3.08239*3.08181
02/03/2014 21:25:00*3.08213*3.08165*3.08213*3.08158
02/03/2014 21:30:00*3.08165*3.07262*3.08169*3.07098
02/03/2014 21:35:00*3.07262*3.07265*3.07265*3.07244
02/03/2014 21:40:00*3.07265*3.0718*3.07265*3.07141
02/03/2014 21:45:00*3.0718*3.07144*3.0718*3.07133
02/03/2014 21:50:00*3.07144*3.07159*3.07176*3.0713
02/03/2014 21:55:00*3.07159*3.07394*3.07418*3.07159
02/03/2014 22:00:00*3.07394*3.07635*3.07635*3.07377
02/03/2014 22:05:00*3.07635*3.07665*3.07681*3.07635
02/03/2014 22:10:00*3.07665*3.07648*3.07665*3.0756
02/03/2014 22:15:00*3.07648*3.07652*3.07652*3.07607
02/03/2014 22:20:00*3.07652*3.076*3.07652*3.07571
02/03/2014 22:25:00*3.076*3.07642*3.07642*3.07582
02/03/2014 22:30:00*3.07642*3.07184*3.07642*3.07149
02/03/2014 22:35:00*3.07184*3.07142*3.07339*3.07048
02/03/2014 22:40:00*3.07142*3.07111*3.07205*3.07089
02/03/2014 22:45:00*3.07111*3.07195*3.07195*3.07101
02/03/2014 22:50:00*3.07195*3.07503*3.07504*3.07047
02/03/2014 22:55:00*3.07503*3.07497*3.07533*3.07492
02/03/2014 23:00:00*3.07497*3.07424*3.07501*3.07402
02/03/2014 23:05:00*3.07424*3.0748*3.07482*3.07379
02/03/2014 23:10:00*3.0748*3.07261*3.0748*3.07018
02/03/2014 23:15:00*3.07261*3.07272*3.07289*3.07252
02/03/2014 23:20:00*3.07272*3.07029*3.07272*3.06789
02/03/2014 23:25:00*3.07029*3.07029*3.07059*3.06899
02/03/2014 23:30:00*3.07029*3.07049*3.07109*3.06949
02/03/2014 23:35:00*3.07049*3.07109*3.07139*3.06999
02/03/2014 23:40:00*3.07109*3.07174*3.07174*3.06999
02/03/2014 23:45:00*3.07174*3.07153*3.07174*3.07121
02/03/2014 23:50:00*3.07153*3.07099*3.07153*3.07018
02/03/2014 23:55:00*3.07099*3.06989*3.07099*3.06979
02/04/2014 00:00:00*3.06989*3.07099*3.07099*3.06979
02/04/2014 00:05:00*3.07099*3.07059*3.07119*3.07042
02/04/2014 00:10:00*3.07059*3.07231*3.07231*3.07059
02/04/2014 00:15:00*3.07231*3.07242*3.07287*3.07156
02/04/2014 00:20:00*3.07242*3.07219*3.07421*3.07138
02/04/2014 00:25:00*3.07219*3.07199*3.07229*3.07181
02/04/2014 00:30:00*3.07199*3.07219*3.07249*3.07179
02/04/2014 00:35:00*3.07219*3.07249*3.07249*3.07197
02/04/2014 00:40:00*3.07249*3.07273*3.07279*3.07246
02/04/2014 00:45:00*3.07273*3.07338*3.0734*3.07273
02/04/2014 00:50:00*3.07338*3.07349*3.07353*3.07315
02/04/2014 00:55:00*3.07349*3.07285*3.07349*3.07274
02/04/2014 01:00:00*3.07285*3.07801*3.07842*3.07285
02/04/2014 01:05:00*3.07801*3.08294*3.0832*3.07801
02/04/2014 01:10:00*3.08294*3.08226*3.08323*3.08054
02/04/2014 01:15:00*3.08226*3.08679*3.08754*3.08206
02/04/2014 01:20:00*3.08679*3.08506*3.08694*3.08359
02/04/2014 01:25:00*3.08506*3.08349*3.08574*3.08349
02/04/2014 01:30:00*3.08349*3.08219*3.08519*3.08219
02/04/2014 01:35:00*3.08219*3.08468*3.08507*3.08219
02/04/2014 01:40:00*3.08468*3.08411*3.0847*3.08387
02/04/2014 01:45:00*3.08411*3.08428*3.08442*3.08243
02/04/2014 01:50:00*3.08428*3.08726*3.08933*3.08415
02/04/2014 01:55:00*3.08726*3.08679*3.08726*3.08457
02/04/2014 02:00:00*3.08679*3.08003*3.08754*3.07933
02/04/2014 02:05:00*3.08003*3.08159*3.08515*3.07927
02/04/2014 02:10:00*3.08159*3.0798*3.0821*3.07913
02/04/2014 02:15:00*3.0798*3.07639*3.08192*3.07385
02/04/2014 02:20:00*3.07639*3.0715*3.07678*3.07025
02/04/2014 02:25:00*3.0715*3.06837*3.07399*3.06787
02/04/2014 02:30:00*3.06837*3.07233*3.07236*3.06617
02/04/2014 02:35:00*3.07233*3.06729*3.07265*3.06606
02/04/2014 02:40:00*3.06729*3.06657*3.06841*3.06539
02/04/2014 02:45:00*3.06657*3.07399*3.07424*3.06642
02/04/2014 02:50:00*3.07399*3.07198*3.07463*3.07198
02/04/2014 02:55:00*3.07198*3.07008*3.07198*3.06764
02/04/2014 03:00:00*3.07008*3.06707*3.07019*3.06562
02/04/2014 03:05:00*3.06707*3.06316*3.06772*3.05957
02/04/2014 03:10:00*3.06316*3.06405*3.06522*3.06096
02/04/2014 03:15:00*3.06405*3.06296*3.06597*3.06191
02/04/2014 03:20:00*3.06296*3.0613*3.06324*3.06058
02/04/2014 03:25:00*3.0613*3.05999*3.06147*3.05944
02/04/2014 03:30:00*3.05999*3.05825*3.06006*3.05705
02/04/2014 03:35:00*3.05825*3.05972*3.05993*3.05807
02/04/2014 03:40:00*3.05972*3.05648*3.05973*3.05561
02/04/2014 03:45:00*3.05648*3.05754*3.05758*3.05577
02/04/2014 03:50:00*3.05754*3.05712*3.0583*3.05648
02/04/2014 03:55:00*3.05712*3.05997*3.06034*3.05712
02/04/2014 04:00:00*3.05997*3.05954*3.06007*3.05794
02/04/2014 04:05:00*3.05954*3.05755*3.06022*3.05699
02/04/2014 04:10:00*3.05755*3.05842*3.05941*3.05739
02/04/2014 04:15:00*3.05842*3.05327*3.05849*3.05296
02/04/2014 04:20:00*3.05327*3.05312*3.05338*3.05009
02/04/2014 04:25:00*3.05312*3.05151*3.0538*3.05072
02/04/2014 04:30:00*3.05151*3.05129*3.05182*3.05026
02/04/2014 04:35:00*3.05129*3.04758*3.05162*3.04189
02/04/2014 04:40:00*3.04758*3.0476*3.04811*3.04616
02/04/2014 04:45:00*3.0476*3.04845*3.0492*3.04702
02/04/2014 04:50:00*3.04845*3.05094*3.05103*3.04795
02/04/2014 04:55:00*3.05094*3.05217*3.05315*3.05088
02/04/2014 05:00:00*3.05217*3.05094*3.05298*3.05005
02/04/2014 05:05:00*3.05094*3.05118*3.05283*3.05076
02/04/2014 05:10:00*3.05118*3.05428*3.05435*3.05118
02/04/2014 05:15:00*3.05428*3.05734*3.05791*3.05428
02/04/2014 05:20:00*3.05734*3.05546*3.05807*3.05318
02/04/2014 05:25:00*3.05546*3.05276*3.05602*3.05208
02/04/2014 05:30:00*3.05276*3.05353*3.05392*3.05221
02/04/2014 05:35:00*3.05353*3.056*3.05628*3.05334
02/04/2014 05:40:00*3.056*3.05596*3.05649*3.05477
02/04/2014 05:45:00*3.05596*3.05758*3.05781*3.05595
02/04/2014 05:50:00*3.05758*3.05822*3.05868*3.05758
02/04/2014 05:55:00*3.05822*3.05748*3.05831*3.057
02/04/2014 06:00:00*3.05748*3.05614*3.05859*3.05554
02/04/2014 06:05:00*3.05614*3.05636*3.05673*3.05436
02/04/2014 06:10:00*3.05636*3.05568*3.05659*3.05529
02/04/2014 06:15:00*3.05568*3.0538*3.05612*3.05317
02/04/2014 06:20:00*3.0538*3.04999*3.05443*3.04809
02/04/2014 06:25:00*3.04999*3.05118*3.05157*3.04993
02/04/2014 06:30:00*3.05118*3.0529*3.05398*3.05094
02/04/2014 06:35:00*3.0529*3.04914*3.05291*3.04861
02/04/2014 06:40:00*3.04914*3.04953*3.05071*3.04893
02/04/2014 06:45:00*3.04953*3.04911*3.05014*3.04777
02/04/2014 06:50:00*3.04911*3.04703*3.04941*3.04593
02/04/2014 06:55:00*3.04703*3.04764*3.04786*3.04635
02/04/2014 07:00:00*3.04764*3.04787*3.04921*3.0465
02/04/2014 07:05:00*3.04787*3.05152*3.05165*3.04722
02/04/2014 07:10:00*3.05152*3.05204*3.05345*3.05128
02/04/2014 07:15:00*3.05204*3.05686*3.05694*3.05197
02/04/2014 07:20:00*3.05686*3.05431*3.05724*3.05371
02/04/2014 07:25:00*3.05431*3.05338*3.05497*3.05289
02/04/2014 07:30:00*3.05338*3.04989*3.05383*3.04989
02/04/2014 07:35:00*3.04989*3.05066*3.0509*3.04953
02/04/2014 07:40:00*3.05066*3.0498*3.05233*3.0498
02/04/2014 07:45:00*3.0498*3.05042*3.05101*3.0498
02/04/2014 07:50:00*3.05042*3.05031*3.05089*3.04938
02/04/2014 07:55:00*3.05031*3.04877*3.05107*3.04834
02/04/2014 08:00:00*3.04877*3.04699*3.0491*3.04685
02/04/2014 08:05:00*3.04699*3.04637*3.0477*3.04628
02/04/2014 08:10:00*3.04637*3.03982*3.04651*3.03982
02/04/2014 08:15:00*3.03982*3.03953*3.04097*3.03656
02/04/2014 08:20:00*3.03953*3.03714*3.04195*3.03539
02/04/2014 08:25:00*3.03714*3.03598*3.03837*3.03513
02/04/2014 08:30:00*3.03598*3.04091*3.04178*3.03584
02/04/2014 08:35:00*3.04091*3.0408*3.04228*3.0393
02/04/2014 08:40:00*3.0408*3.044*3.04406*3.0407
02/04/2014 08:45:00*3.044*3.0432*3.044*3.0404
02/04/2014 08:50:00*3.0432*3.04243*3.04624*3.04075
02/04/2014 08:55:00*3.04243*3.04098*3.04342*3.04076
02/04/2014 09:00:00*3.04098*3.04159*3.04166*3.03962
02/04/2014 09:05:00*3.04159*3.04384*3.04461*3.04119
02/04/2014 09:10:00*3.04384*3.04159*3.04384*3.04156
02/04/2014 09:15:00*3.04159*3.03962*3.04236*3.03962
02/04/2014 09:20:00*3.03962*3.04001*3.0412*3.03887
02/04/2014 09:25:00*3.04001*3.03756*3.0406*3.03754
02/04/2014 09:30:00*3.03756*3.03328*3.03777*3.03308
02/04/2014 09:35:00*3.03328*3.0387*3.03902*3.03292
02/04/2014 09:40:00*3.0387*3.04185*3.04212*3.0381
02/04/2014 09:45:00*3.04185*3.04339*3.04367*3.04003
02/04/2014 09:50:00*3.04339*3.04152*3.04384*3.04135
02/04/2014 09:55:00*3.04152*3.04089*3.04306*3.04036
02/04/2014 10:00:00*3.04089*3.04226*3.04443*3.04044
02/04/2014 10:05:00*3.04226*3.04394*3.04454*3.04152
02/04/2014 10:10:00*3.04394*3.04507*3.0455*3.04335
02/04/2014 10:15:00*3.04507*3.04493*3.04627*3.04408
02/04/2014 10:20:00*3.04493*3.04389*3.04496*3.04329
02/04/2014 10:25:00*3.04389*3.04371*3.04531*3.04079
02/04/2014 10:30:00*3.04371*3.04495*3.0458*3.04332
02/04/2014 10:35:00*3.04495*3.04417*3.04496*3.04287
02/04/2014 10:40:00*3.04417*3.04533*3.04566*3.04352
02/04/2014 10:45:00*3.04533*3.04519*3.04607*3.04436
02/04/2014 10:50:00*3.04519*3.04693*3.04723*3.04452
02/04/2014 10:55:00*3.04693*3.04607*3.04693*3.04607
02/04/2014 11:00:00*3.04607*3.04494*3.0466*3.04445
02/04/2014 11:05:00*3.04494*3.04203*3.04509*3.04125
02/04/2014 11:10:00*3.04203*3.03994*3.0422*3.03516
02/04/2014 11:15:00*3.03994*3.03743*3.04023*3.03707
02/04/2014 11:20:00*3.03743*3.03994*3.04023*3.03743
02/04/2014 11:25:00*3.03994*3.04014*3.04014*3.03859
02/04/2014 11:30:00*3.04014*3.03994*3.04078*3.03961
02/04/2014 11:35:00*3.03994*3.03726*3.04014*3.03702
02/04/2014 11:40:00*3.03726*3.03564*3.03792*3.03486
02/04/2014 11:45:00*3.03564*3.03639*3.03672*3.03519
02/04/2014 11:50:00*3.03639*3.03436*3.03749*3.03436
02/04/2014 11:55:00*3.03436*3.03093*3.03473*3.03093
02/04/2014 12:00:00*3.03093*3.02785*3.03188*3.02631
02/04/2014 12:05:00*3.02785*3.02691*3.02785*3.02498
02/04/2014 12:10:00*3.02691*3.02848*3.02896*3.02676
02/04/2014 12:15:00*3.02848*3.02836*3.02906*3.02801
02/04/2014 12:20:00*3.02836*3.02862*3.02877*3.02724
02/04/2014 12:25:00*3.02862*3.0288*3.02946*3.02862
02/04/2014 12:30:00*3.0288*3.02892*3.02892*3.02807
02/04/2014 12:35:00*3.02892*3.02925*3.03002*3.02839
02/04/2014 12:40:00*3.02925*3.03032*3.03037*3.02925
02/04/2014 12:45:00*3.03032*3.0299*3.03067*3.02973
02/04/2014 12:50:00*3.0299*3.0279*3.03054*3.0279
02/04/2014 12:55:00*3.0279*3.02485*3.02854*3.02408
02/04/2014 13:00:00*3.02485*3.02545*3.0256*3.02355
02/04/2014 13:05:00*3.02545*3.02257*3.02555*3.02257
02/04/2014 13:10:00*3.02257*3.01926*3.02257*3.0179
02/04/2014 13:15:00*3.01926*3.01853*3.01989*3.01774
02/04/2014 13:20:00*3.01853*3.02203*3.02246*3.01825
02/04/2014 13:25:00*3.02203*3.02368*3.02509*3.02203
02/04/2014 13:30:00*3.02368*3.02507*3.02566*3.02368
02/04/2014 13:35:00*3.02507*3.02433*3.02522*3.02433
02/04/2014 13:40:00*3.02433*3.02507*3.02529*3.02433
02/04/2014 13:45:00*3.02507*3.02568*3.02578*3.02498
02/04/2014 13:50:00*3.02568*3.02369*3.02615*3.02315
02/04/2014 13:55:00*3.02369*3.0234*3.02387*3.02247
02/04/2014 14:00:00*3.0234*3.02611*3.02613*3.02119
02/04/2014 14:05:00*3.02611*3.02537*3.02617*3.02535
02/04/2014 14:10:00*3.02537*3.02519*3.02549*3.02516
02/04/2014 14:15:00*3.02519*3.02321*3.02559*3.02277
02/04/2014 14:20:00*3.02321*3.02364*3.02405*3.02293
02/04/2014 14:25:00*3.02364*3.025*3.02659*3.0229
02/04/2014 14:30:00*3.025*3.02598*3.02621*3.02476
02/04/2014 14:35:00*3.02598*3.02519*3.02644*3.0251
02/04/2014 14:40:00*3.02519*3.02414*3.02546*3.02411
02/04/2014 14:45:00*3.02414*3.01881*3.02434*3.016
02/04/2014 14:50:00*3.01881*3.02243*3.02303*3.01851
02/04/2014 14:55:00*3.02243*3.02125*3.02373*3.02124
02/04/2014 15:00:00*3.02125*3.01905*3.02349*3.01888
02/04/2014 15:05:00*3.01905*3.0191*3.01941*3.01865
02/04/2014 15:10:00*3.0191*3.01924*3.01946*3.0191
02/04/2014 15:15:00*3.01924*3.0169*3.01924*3.0169
02/04/2014 15:20:00*3.0169*3.02065*3.0208*3.01637
02/04/2014 15:25:00*3.02065*3.02045*3.021*3.01979
02/04/2014 15:30:00*3.02045*3.02055*3.02072*3.0204
02/04/2014 15:35:00*3.02055*3.02076*3.02082*3.02024
02/04/2014 15:40:00*3.02076*3.02428*3.02428*3.02037
02/04/2014 15:45:00*3.02428*3.02427*3.02532*3.02215
02/04/2014 15:50:00*3.02427*3.02272*3.02427*3.02272
02/04/2014 15:55:00*3.02272*3.02289*3.02298*3.02249
02/04/2014 16:00:00*3.02289*3.02329*3.02339*3.02282
02/04/2014 16:05:00*3.02329*3.02414*3.02414*3.02241
02/04/2014 16:10:00*3.02414*3.02431*3.02489*3.02344
02/04/2014 16:15:00*3.02431*3.02319*3.02462*3.02229
02/04/2014 16:20:00*3.02319*3.0209*3.02319*3.02055
02/04/2014 16:25:00*3.0209*3.01948*3.02106*3.0193
02/04/2014 16:30:00*3.01948*3.01959*3.0197*3.01934
02/04/2014 16:35:00*3.01959*3.02051*3.02051*3.01959
02/04/2014 16:40:00*3.02051*3.02092*3.02092*3.0205
02/04/2014 16:45:00*3.02092*3.02003*3.02442*3.0193
02/04/2014 16:50:00*3.02003*3.02159*3.02159*3.01882
02/04/2014 16:55:00*3.02159*3.02348*3.02575*3.01902
02/04/2014 17:00:00*3.02348*3.02139*3.02411*3.01779
