02/02/2014 17:05:00*3.04496*3.04464*3.04503*3.04464
02/02/2014 17:10:00*3.04464*3.04489*3.04489*3.0446
02/02/2014 17:15:00*3.04489*3.04487*3.0476*3.04199
02/02/2014 17:20:00*3.04487*3.04504*3.04504*3.04481
02/02/2014 17:25:00*3.04504*3.04511*3.04511*3.04495
02/02/2014 17:30:00*3.04511*3.04463*3.04523*3.04426
02/02/2014 17:35:00*3.04463*3.04505*3.04512*3.04418
02/02/2014 17:40:00*3.04505*3.04299*3.04505*3.04056
02/02/2014 17:45:00*3.04299*3.04309*3.04309*3.04289
02/02/2014 17:50:00*3.04309*3.04349*3.04369*3.04309
02/02/2014 17:55:00*3.04349*3.04497*3.04781*3.03991
02/02/2014 18:00:00*3.04497*3.04478*3.04524*3.04388
02/02/2014 18:05:00*3.04478*3.04588*3.04615*3.04478
02/02/2014 18:10:00*3.04588*3.04605*3.04605*3.04563
02/02/2014 18:15:00*3.04605*3.04587*3.04605*3.04585
02/02/2014 18:20:00*3.04587*3.04573*3.04588*3.04567
02/02/2014 18:25:00*3.04573*3.04566*3.04578*3.04558
02/02/2014 18:30:00*3.04566*3.04525*3.0458*3.04525
02/02/2014 18:35:00*3.04525*3.04919*3.04919*3.04517
02/02/2014 18:40:00*3.04919*3.04879*3.04919*3.04879
02/02/2014 18:45:00*3.04879*3.04919*3.04919*3.04879
02/02/2014 18:50:00*3.04919*3.04819*3.04929*3.04819
02/02/2014 18:55:00*3.04819*3.04889*3.04889*3.04809
02/02/2014 19:00:00*3.04889*3.04879*3.04909*3.04859
02/02/2014 19:05:00*3.04879*3.04447*3.04879*3.04413
02/02/2014 19:10:00*3.04447*3.0447*3.0454*3.04447
02/02/2014 19:15:00*3.0447*3.04428*3.04488*3.04377
02/02/2014 19:20:00*3.04428*3.04405*3.04467*3.04405
02/02/2014 19:25:00*3.04405*3.04488*3.04496*3.044
02/02/2014 19:30:00*3.04488*3.04516*3.04516*3.04486
02/02/2014 19:35:00*3.04516*3.0453*3.04578*3.04448
02/02/2014 19:40:00*3.0453*3.04561*3.04561*3.04492
02/02/2014 19:45:00*3.04561*3.04504*3.046*3.04504
02/02/2014 19:50:00*3.04504*3.04582*3.04582*3.04494
02/02/2014 19:55:00*3.04582*3.04554*3.04582*3.04309
02/02/2014 20:00:00*3.04554*3.04493*3.04561*3.04475
02/02/2014 20:05:00*3.04493*3.04515*3.04614*3.04439
02/02/2014 20:10:00*3.04515*3.04538*3.04631*3.0439
02/02/2014 20:15:00*3.04538*3.04546*3.04585*3.04461
02/02/2014 20:20:00*3.04546*3.0459*3.04624*3.04473
02/02/2014 20:25:00*3.0459*3.04829*3.04846*3.04478
02/02/2014 20:30:00*3.04829*3.04868*3.04874*3.04829
02/02/2014 20:35:00*3.04868*3.04826*3.04902*3.04739
02/02/2014 20:40:00*3.04826*3.04839*3.04903*3.04789
02/02/2014 20:45:00*3.04839*3.04874*3.04883*3.04819
02/02/2014 20:50:00*3.04874*3.04864*3.04967*3.04789
02/02/2014 20:55:00*3.04864*3.04886*3.04893*3.04862
02/02/2014 21:00:00*3.04886*3.04858*3.04886*3.04845
02/02/2014 21:05:00*3.04858*3.04831*3.04858*3.04831
02/02/2014 21:10:00*3.04831*3.04765*3.04831*3.04765
02/02/2014 21:15:00*3.04765*3.0477*3.04774*3.04722
02/02/2014 21:20:00*3.0477*3.04787*3.04818*3.04763
02/02/2014 21:25:00*3.04787*3.04835*3.04835*3.04784
02/02/2014 21:30:00*3.04835*3.04806*3.04837*3.04806
02/02/2014 21:35:00*3.04806*3.04793*3.04806*3.04771
02/02/2014 21:40:00*3.04793*3.04796*3.04817*3.0479
02/02/2014 21:45:00*3.04796*3.04793*3.04804*3.04774
02/02/2014 21:50:00*3.04793*3.04844*3.04854*3.04793
02/02/2014 21:55:00*3.04844*3.04859*3.04859*3.04828
02/02/2014 22:00:00*3.04859*3.04866*3.04879*3.04859
02/02/2014 22:05:00*3.04866*3.04879*3.04885*3.04863
02/02/2014 22:10:00*3.04879*3.04862*3.04896*3.04862
02/02/2014 22:15:00*3.04862*3.04893*3.04906*3.04859
02/02/2014 22:20:00*3.04893*3.04995*3.05033*3.04893
02/02/2014 22:25:00*3.04995*3.05007*3.05007*3.0492
02/02/2014 22:30:00*3.05007*3.05238*3.05574*3.04993
02/02/2014 22:35:00*3.05238*3.05237*3.0531*3.04999
02/02/2014 22:40:00*3.05237*3.05235*3.0525*3.05194
02/02/2014 22:45:00*3.05235*3.05203*3.0525*3.05196
02/02/2014 22:50:00*3.05203*3.05203*3.05216*3.05197
02/02/2014 22:55:00*3.05203*3.05143*3.05205*3.05143
02/02/2014 23:00:00*3.05143*3.05133*3.05174*3.05125
02/02/2014 23:05:00*3.05133*3.05075*3.05133*3.05068
02/02/2014 23:10:00*3.05075*3.0502*3.05099*3.0502
02/02/2014 23:15:00*3.0502*3.05164*3.05164*3.04978
02/02/2014 23:20:00*3.05164*3.0514*3.05174*3.05069
02/02/2014 23:25:00*3.0514*3.05082*3.0514*3.05082
02/02/2014 23:30:00*3.05082*3.04682*3.05085*3.0464
02/02/2014 23:35:00*3.04682*3.04673*3.04787*3.04638
02/02/2014 23:40:00*3.04673*3.04641*3.04758*3.04623
02/02/2014 23:45:00*3.04641*3.04621*3.04761*3.04468
02/02/2014 23:50:00*3.04621*3.0456*3.04621*3.04411
02/02/2014 23:55:00*3.0456*3.04566*3.04601*3.04435
02/03/2014 00:00:00*3.04566*3.04506*3.04584*3.04398
02/03/2014 00:05:00*3.04506*3.04605*3.04605*3.04417
02/03/2014 00:10:00*3.04605*3.04616*3.04623*3.0445
02/03/2014 00:15:00*3.04616*3.0459*3.04647*3.04448
02/03/2014 00:20:00*3.0459*3.04599*3.04602*3.04427
02/03/2014 00:25:00*3.04599*3.04569*3.0462*3.0442
02/03/2014 00:30:00*3.04569*3.04477*3.04608*3.04432
02/03/2014 00:35:00*3.04477*3.0436*3.04629*3.04248
02/03/2014 00:40:00*3.0436*3.05152*3.05153*3.0436
02/03/2014 00:45:00*3.05152*3.05112*3.05158*3.05106
02/03/2014 00:50:00*3.05112*3.05128*3.05161*3.05111
02/03/2014 00:55:00*3.05128*3.05113*3.05128*3.05101
02/03/2014 01:00:00*3.05113*3.05122*3.05146*3.05113
02/03/2014 01:05:00*3.05122*3.05243*3.05253*3.05091
02/03/2014 01:10:00*3.05243*3.05215*3.05318*3.05083
02/03/2014 01:15:00*3.05215*3.05154*3.05605*3.04912
02/03/2014 01:20:00*3.05154*3.0572*3.0572*3.05067
02/03/2014 01:25:00*3.0572*3.05792*3.05983*3.0561
02/03/2014 01:30:00*3.05792*3.06239*3.06415*3.05792
02/03/2014 01:35:00*3.06239*3.06474*3.07168*3.06239
02/03/2014 01:40:00*3.06474*3.06487*3.06528*3.06445
02/03/2014 01:45:00*3.06487*3.06701*3.06701*3.06421
02/03/2014 01:50:00*3.06701*3.06519*3.07002*3.06439
02/03/2014 01:55:00*3.06519*3.06516*3.06525*3.06479
02/03/2014 02:00:00*3.06516*3.06149*3.06529*3.06
02/03/2014 02:05:00*3.06149*3.06261*3.0629*3.06118
02/03/2014 02:10:00*3.06261*3.06261*3.06322*3.06145
02/03/2014 02:15:00*3.06261*3.06241*3.06352*3.06207
02/03/2014 02:20:00*3.06241*3.06249*3.06269*3.06164
02/03/2014 02:25:00*3.06249*3.06165*3.06249*3.06119
02/03/2014 02:30:00*3.06165*3.05975*3.06165*3.05694
02/03/2014 02:35:00*3.05975*3.06119*3.06267*3.05955
02/03/2014 02:40:00*3.06119*3.06359*3.06532*3.06117
02/03/2014 02:45:00*3.06359*3.06688*3.06688*3.06286
02/03/2014 02:50:00*3.06688*3.06723*3.06885*3.0663
02/03/2014 02:55:00*3.06723*3.06924*3.0695*3.0643
02/03/2014 03:00:00*3.06924*3.06846*3.07012*3.06356
02/03/2014 03:05:00*3.06846*3.07133*3.07386*3.06724
02/03/2014 03:10:00*3.07133*3.06699*3.07247*3.06604
02/03/2014 03:15:00*3.06699*3.06604*3.06846*3.06311
02/03/2014 03:20:00*3.06604*3.06753*3.06753*3.06416
02/03/2014 03:25:00*3.06753*3.06791*3.06955*3.06571
02/03/2014 03:30:00*3.06791*3.06677*3.06942*3.06612
02/03/2014 03:35:00*3.06677*3.0638*3.0677*3.06345
02/03/2014 03:40:00*3.0638*3.06553*3.06662*3.06373
02/03/2014 03:45:00*3.06553*3.06559*3.06609*3.06365
02/03/2014 03:50:00*3.06559*3.06251*3.06613*3.06231
02/03/2014 03:55:00*3.06251*3.0611*3.06321*3.0606
02/03/2014 04:00:00*3.0611*3.06553*3.06573*3.06069
02/03/2014 04:05:00*3.06553*3.06246*3.06609*3.06017
02/03/2014 04:10:00*3.06246*3.06128*3.06307*3.05954
02/03/2014 04:15:00*3.06128*3.05703*3.06128*3.05561
02/03/2014 04:20:00*3.05703*3.05825*3.05995*3.05627
02/03/2014 04:25:00*3.05825*3.05562*3.05907*3.05182
02/03/2014 04:30:00*3.05562*3.05596*3.05941*3.05469
02/03/2014 04:35:00*3.05596*3.05444*3.05638*3.05349
02/03/2014 04:40:00*3.05444*3.05444*3.05603*3.05291
02/03/2014 04:45:00*3.05444*3.05252*3.0551*3.05009
02/03/2014 04:50:00*3.05252*3.05495*3.05594*3.05234
02/03/2014 04:55:00*3.05495*3.05414*3.05525*3.05228
02/03/2014 05:00:00*3.05414*3.05888*3.05888*3.05387
02/03/2014 05:05:00*3.05888*3.05789*3.0614*3.05744
02/03/2014 05:10:00*3.05789*3.05777*3.05995*3.05728
02/03/2014 05:15:00*3.05777*3.05652*3.05898*3.05606
02/03/2014 05:20:00*3.05652*3.05155*3.05655*3.05126
02/03/2014 05:25:00*3.05155*3.05891*3.05891*3.05142
02/03/2014 05:30:00*3.05891*3.05673*3.06037*3.05673
02/03/2014 05:35:00*3.05673*3.05764*3.05832*3.05579
02/03/2014 05:40:00*3.05764*3.06022*3.06081*3.05737
02/03/2014 05:45:00*3.06022*3.06002*3.06269*3.05973
02/03/2014 05:50:00*3.06002*3.05966*3.06021*3.05897
02/03/2014 05:55:00*3.05966*3.06043*3.06248*3.05959
02/03/2014 06:00:00*3.06043*3.06084*3.06096*3.06002
02/03/2014 06:05:00*3.06084*3.05948*3.06092*3.0575
02/03/2014 06:10:00*3.05948*3.05919*3.06009*3.0581
02/03/2014 06:15:00*3.05919*3.05824*3.06005*3.05763
02/03/2014 06:20:00*3.05824*3.05791*3.05936*3.05763
02/03/2014 06:25:00*3.05791*3.05683*3.05803*3.05666
02/03/2014 06:30:00*3.05683*3.05623*3.05765*3.05566
02/03/2014 06:35:00*3.05623*3.05847*3.05892*3.05606
02/03/2014 06:40:00*3.05847*3.05522*3.05869*3.05508
02/03/2014 06:45:00*3.05522*3.05502*3.0563*3.05373
02/03/2014 06:50:00*3.05502*3.05268*3.05503*3.05174
02/03/2014 06:55:00*3.05268*3.05352*3.05434*3.05223
02/03/2014 07:00:00*3.05352*3.05642*3.05661*3.05285
02/03/2014 07:05:00*3.05642*3.05545*3.05725*3.05474
02/03/2014 07:10:00*3.05545*3.05649*3.05777*3.05545
02/03/2014 07:15:00*3.05649*3.05489*3.05702*3.05459
02/03/2014 07:20:00*3.05489*3.053*3.05495*3.05161
02/03/2014 07:25:00*3.053*3.05424*3.05428*3.05169
02/03/2014 07:30:00*3.05424*3.05317*3.05461*3.05297
02/03/2014 07:35:00*3.05317*3.05249*3.05374*3.05163
02/03/2014 07:40:00*3.05249*3.05125*3.0542*3.05117
02/03/2014 07:45:00*3.05125*3.05019*3.05185*3.04974
02/03/2014 07:50:00*3.05019*3.05185*3.05198*3.04932
02/03/2014 07:55:00*3.05185*3.05378*3.0544*3.05143
02/03/2014 08:00:00*3.05378*3.05191*3.05488*3.05184
02/03/2014 08:05:00*3.05191*3.05155*3.05363*3.05155
02/03/2014 08:10:00*3.05155*3.05044*3.05218*3.04921
02/03/2014 08:15:00*3.05044*3.05216*3.0531*3.05044
02/03/2014 08:20:00*3.05216*3.05456*3.05491*3.05211
02/03/2014 08:25:00*3.05456*3.05492*3.05493*3.05354
02/03/2014 08:30:00*3.05492*3.05568*3.05635*3.05382
02/03/2014 08:35:00*3.05568*3.05451*3.05596*3.05361
02/03/2014 08:40:00*3.05451*3.05615*3.0565*3.05447
02/03/2014 08:45:00*3.05615*3.05477*3.05652*3.05419
02/03/2014 08:50:00*3.05477*3.05557*3.05594*3.0535
02/03/2014 08:55:00*3.05557*3.05606*3.05676*3.05389
02/03/2014 09:00:00*3.05606*3.05676*3.05704*3.05398
02/03/2014 09:05:00*3.05676*3.05566*3.05727*3.05449
02/03/2014 09:10:00*3.05566*3.05426*3.05614*3.05388
02/03/2014 09:15:00*3.05426*3.05339*3.05451*3.05253
02/03/2014 09:20:00*3.05339*3.05468*3.05543*3.05314
02/03/2014 09:25:00*3.05468*3.0535*3.05549*3.05
02/03/2014 09:30:00*3.0535*3.05372*3.05618*3.05235
02/03/2014 09:35:00*3.05372*3.05333*3.05476*3.05207
02/03/2014 09:40:00*3.05333*3.05458*3.05498*3.05214
02/03/2014 09:45:00*3.05458*3.05486*3.0557*3.05366
02/03/2014 09:50:00*3.05486*3.05605*3.05708*3.05461
02/03/2014 09:55:00*3.05605*3.0554*3.05616*3.05334
02/03/2014 10:00:00*3.0554*3.05448*3.05755*3.05448
02/03/2014 10:05:00*3.05448*3.06069*3.06876*3.05154
02/03/2014 10:10:00*3.06069*3.06443*3.06486*3.05977
02/03/2014 10:15:00*3.06443*3.0724*3.07284*3.06442
02/03/2014 10:20:00*3.0724*3.06934*3.07275*3.06788
02/03/2014 10:25:00*3.06934*3.07047*3.07063*3.06798
02/03/2014 10:30:00*3.07047*3.06777*3.07129*3.06736
02/03/2014 10:35:00*3.06777*3.06433*3.06927*3.06423
02/03/2014 10:40:00*3.06433*3.06357*3.06618*3.06301
02/03/2014 10:45:00*3.06357*3.06487*3.0658*3.06289
02/03/2014 10:50:00*3.06487*3.06625*3.06697*3.06398
02/03/2014 10:55:00*3.06625*3.07057*3.07081*3.06581
02/03/2014 11:00:00*3.07057*3.06859*3.07144*3.06557
02/03/2014 11:05:00*3.06859*3.07062*3.07062*3.06137
02/03/2014 11:10:00*3.07062*3.07471*3.0752*3.06929
02/03/2014 11:15:00*3.07471*3.0744*3.07635*3.07222
02/03/2014 11:20:00*3.0744*3.07421*3.07522*3.07132
02/03/2014 11:25:00*3.07421*3.07426*3.07649*3.07336
02/03/2014 11:30:00*3.07426*3.07472*3.07642*3.07404
02/03/2014 11:35:00*3.07472*3.07412*3.07584*3.07306
02/03/2014 11:40:00*3.07412*3.07577*3.07583*3.0738
02/03/2014 11:45:00*3.07577*3.07771*3.07771*3.07487
02/03/2014 11:50:00*3.07771*3.07518*3.0794*3.07494
02/03/2014 11:55:00*3.07518*3.08016*3.08206*3.07484
02/03/2014 12:00:00*3.08016*3.07781*3.08016*3.07623
02/03/2014 12:05:00*3.07781*3.08005*3.08005*3.07712
02/03/2014 12:10:00*3.08005*3.07989*3.08043*3.07805
02/03/2014 12:15:00*3.07989*3.0774*3.08029*3.07677
02/03/2014 12:20:00*3.0774*3.07924*3.07961*3.0758
02/03/2014 12:25:00*3.07924*3.07973*3.08071*3.07916
02/03/2014 12:30:00*3.07973*3.0767*3.07978*3.07644
02/03/2014 12:35:00*3.0767*3.07253*3.07698*3.072
02/03/2014 12:40:00*3.07253*3.07142*3.07424*3.07026
02/03/2014 12:45:00*3.07142*3.07367*3.07688*3.07042
02/03/2014 12:50:00*3.07367*3.07363*3.07667*3.07225
02/03/2014 12:55:00*3.07363*3.07134*3.07572*3.07118
02/03/2014 13:00:00*3.07134*3.07073*3.07177*3.06941
02/03/2014 13:05:00*3.07073*3.07336*3.07499*3.07057
02/03/2014 13:10:00*3.07336*3.07428*3.07518*3.07312
02/03/2014 13:15:00*3.07428*3.07678*3.07721*3.07412
02/03/2014 13:20:00*3.07678*3.07923*3.07929*3.07678
02/03/2014 13:25:00*3.07923*3.08518*3.08562*3.07915
02/03/2014 13:30:00*3.08518*3.08601*3.08681*3.08462
02/03/2014 13:35:00*3.08601*3.08294*3.08702*3.08281
02/03/2014 13:40:00*3.08294*3.08378*3.08461*3.08292
02/03/2014 13:45:00*3.08378*3.08433*3.08561*3.08354
02/03/2014 13:50:00*3.08433*3.08406*3.08459*3.08389
02/03/2014 13:55:00*3.08406*3.08427*3.08489*3.0839
02/03/2014 14:00:00*3.08427*3.08517*3.08517*3.08295
02/03/2014 14:05:00*3.08517*3.08601*3.08601*3.08473
02/03/2014 14:10:00*3.08601*3.0863*3.0863*3.08498
02/03/2014 14:15:00*3.0863*3.08571*3.0863*3.08531
02/03/2014 14:20:00*3.08571*3.08588*3.08702*3.08554
02/03/2014 14:25:00*3.08588*3.08592*3.08648*3.08554
02/03/2014 14:30:00*3.08592*3.08506*3.08592*3.08491
02/03/2014 14:35:00*3.08506*3.08673*3.08673*3.08501
02/03/2014 14:40:00*3.08673*3.0878*3.08814*3.08609
02/03/2014 14:45:00*3.0878*3.08808*3.08886*3.08764
02/03/2014 14:50:00*3.08808*3.08791*3.089*3.08791
02/03/2014 14:55:00*3.08791*3.09016*3.0903*3.0878
02/03/2014 15:00:00*3.09016*3.09066*3.0911*3.08984
02/03/2014 15:05:00*3.09066*3.08988*3.09066*3.0891
02/03/2014 15:10:00*3.08988*3.09097*3.09117*3.0888
02/03/2014 15:15:00*3.09097*3.0899*3.09167*3.08961
02/03/2014 15:20:00*3.0899*3.08961*3.09039*3.08936
02/03/2014 15:25:00*3.08961*3.09022*3.09051*3.08943
02/03/2014 15:30:00*3.09022*3.09046*3.09063*3.08991
02/03/2014 15:35:00*3.09046*3.08896*3.09058*3.08849
02/03/2014 15:40:00*3.08896*3.08989*3.09077*3.08813
02/03/2014 15:45:00*3.08989*3.09017*3.09039*3.08935
02/03/2014 15:50:00*3.09017*3.09069*3.09141*3.09017
02/03/2014 15:55:00*3.09069*3.08908*3.09069*3.08908
02/03/2014 16:00:00*3.08908*3.08871*3.08998*3.08856
02/03/2014 16:05:00*3.08871*3.08987*3.09271*3.08869
02/03/2014 16:10:00*3.08987*3.08946*3.09025*3.08946
02/03/2014 16:15:00*3.08946*3.09113*3.09167*3.08946
02/03/2014 16:20:00*3.09113*3.09042*3.09129*3.09004
02/03/2014 16:25:00*3.09042*3.08956*3.09069*3.08844
02/03/2014 16:30:00*3.08956*3.08893*3.08984*3.08869
02/03/2014 16:35:00*3.08893*3.091*3.091*3.08893
02/03/2014 16:40:00*3.091*3.08925*3.09103*3.08918
02/03/2014 16:45:00*3.08925*3.0907*3.09092*3.08921
02/03/2014 16:50:00*3.0907*3.09057*3.09096*3.09053
02/03/2014 16:55:00*3.09057*3.09042*3.09064*3.09018
02/03/2014 17:00:00*3.09042*3.08492*3.09199*3.08432
