02/02/2014 15:00:00*3.0403*3.04031*3.04031*3.04024
02/02/2014 15:05:00*3.04031*3.0403*3.04031*3.04029
02/02/2014 15:10:00*3.0403*3.04033*3.04033*3.04021
02/02/2014 15:15:00*3.04033*3.04044*3.04044*3.03966
02/02/2014 15:20:00*3.04044*3.04039*3.04049*3.04038
02/02/2014 15:25:00*3.04039*3.04006*3.04067*3.04006
02/02/2014 15:30:00*3.04006*3.04038*3.0405*3.04006
02/02/2014 15:35:00*3.04038*3.04049*3.04051*3.04038
02/02/2014 15:40:00*3.04049*3.04039*3.0405*3.04028
02/02/2014 15:45:00*3.04039*3.04067*3.04072*3.04033
02/02/2014 15:50:00*3.04067*3.04034*3.04078*3.04034
02/02/2014 15:55:00*3.04034*3.04045*3.04045*3.04034
02/02/2014 16:00:00*3.04045*3.04241*3.04241*3.04045
02/02/2014 16:05:00*3.04241*3.04246*3.04246*3.04241
02/02/2014 16:10:00*3.04246*3.04234*3.04246*3.04234
02/02/2014 16:15:00*3.04234*3.04249*3.04249*3.0423
02/02/2014 16:20:00*3.04249*3.04191*3.04259*3.04189
02/02/2014 16:25:00*3.04191*3.04203*3.04218*3.04164
02/02/2014 16:30:00*3.04203*3.04187*3.04203*3.04164
02/02/2014 16:35:00*3.04187*3.04177*3.04197*3.04175
02/02/2014 16:40:00*3.04177*3.04147*3.04177*3.04143
02/02/2014 16:45:00*3.04147*3.04156*3.04166*3.04147
02/02/2014 16:50:00*3.04156*3.04317*3.04323*3.04156
02/02/2014 16:55:00*3.04317*3.04347*3.04405*3.04311
02/02/2014 17:00:00*3.04347*3.04496*3.04496*3.04347
