01/30/2014 17:05:00*3.07208*3.07359*3.07359*3.07208
01/30/2014 17:10:00*3.07359*3.07476*3.07487*3.07329
01/30/2014 17:15:00*3.07476*3.07428*3.07478*3.07422
01/30/2014 17:20:00*3.07428*3.07101*3.07451*3.07095
01/30/2014 17:25:00*3.07101*3.07063*3.07313*3.07063
01/30/2014 17:30:00*3.07063*3.06358*3.07181*3.06108
01/30/2014 17:35:00*3.06358*3.06696*3.07056*3.06175
01/30/2014 17:40:00*3.06696*3.06409*3.06739*3.06274
01/30/2014 17:45:00*3.06409*3.06274*3.06409*3.06261
01/30/2014 17:50:00*3.06274*3.06357*3.06369*3.06268
01/30/2014 17:55:00*3.06357*3.06506*3.06517*3.06103
01/30/2014 18:00:00*3.06506*3.06829*3.0683*3.06506
01/30/2014 18:05:00*3.06829*3.06862*3.06873*3.06294
01/30/2014 18:10:00*3.06862*3.07036*3.0705*3.06862
01/30/2014 18:15:00*3.07036*3.07046*3.07046*3.07024
01/30/2014 18:20:00*3.07046*3.07053*3.07062*3.07044
01/30/2014 18:25:00*3.07053*3.07069*3.0707*3.07052
01/30/2014 18:30:00*3.07069*3.07078*3.07078*3.07067
01/30/2014 18:35:00*3.07078*3.0705*3.07078*3.07048
01/30/2014 18:40:00*3.0705*3.07008*3.07051*3.07008
01/30/2014 18:45:00*3.07008*3.0705*3.0705*3.07002
01/30/2014 18:50:00*3.0705*3.07081*3.07082*3.0705
01/30/2014 18:55:00*3.07081*3.07069*3.07084*3.07064
01/30/2014 19:00:00*3.07069*3.07067*3.07079*3.07051
01/30/2014 19:05:00*3.07067*3.07307*3.07509*3.0701
01/30/2014 19:10:00*3.07307*3.07399*3.07419*3.07307
01/30/2014 19:15:00*3.07399*3.07439*3.07479*3.07399
01/30/2014 19:20:00*3.07439*3.07399*3.07479*3.07399
01/30/2014 19:25:00*3.07399*3.07389*3.07419*3.07379
01/30/2014 19:30:00*3.07389*3.07399*3.07419*3.07389
01/30/2014 19:35:00*3.07399*3.07349*3.07449*3.07339
01/30/2014 19:40:00*3.07349*3.07409*3.07409*3.07349
01/30/2014 19:45:00*3.07409*3.07379*3.07429*3.07319
01/30/2014 19:50:00*3.07379*3.07349*3.07389*3.07319
01/30/2014 19:55:00*3.07349*3.07709*3.0775*3.07329
01/30/2014 20:00:00*3.07709*3.07719*3.07769*3.07709
01/30/2014 20:05:00*3.07719*3.07709*3.07739*3.07663
01/30/2014 20:10:00*3.07709*3.07698*3.07729*3.07689
01/30/2014 20:15:00*3.07698*3.07702*3.07772*3.07669
01/30/2014 20:20:00*3.07702*3.07638*3.07727*3.07634
01/30/2014 20:25:00*3.07638*3.07018*3.0764*3.07005
01/30/2014 20:30:00*3.07018*3.07049*3.07074*3.07014
01/30/2014 20:35:00*3.07049*3.07103*3.07106*3.07049
01/30/2014 20:40:00*3.07103*3.07112*3.07132*3.07102
01/30/2014 20:45:00*3.07112*3.07076*3.07217*3.07058
01/30/2014 20:50:00*3.07076*3.07135*3.07199*3.07076
01/30/2014 20:55:00*3.07135*3.07149*3.07155*3.07131
01/30/2014 21:00:00*3.07149*3.07419*3.07503*3.07147
01/30/2014 21:05:00*3.07419*3.07025*3.07419*3.07025
01/30/2014 21:10:00*3.07025*3.07003*3.07044*3.07003
01/30/2014 21:15:00*3.07003*3.06962*3.07012*3.06962
01/30/2014 21:20:00*3.06962*3.06992*3.06992*3.06947
01/30/2014 21:25:00*3.06992*3.07026*3.07028*3.06991
01/30/2014 21:30:00*3.07026*3.07026*3.07027*3.07019
01/30/2014 21:35:00*3.07026*3.07022*3.0703*3.0701
01/30/2014 21:40:00*3.07022*3.07005*3.07022*3.06994
01/30/2014 21:45:00*3.07005*3.07007*3.07027*3.07005
01/30/2014 21:50:00*3.07007*3.06978*3.07026*3.06978
01/30/2014 21:55:00*3.06978*3.06955*3.06983*3.06955
01/30/2014 22:00:00*3.06955*3.06959*3.06977*3.06955
01/30/2014 22:05:00*3.06959*3.06924*3.06979*3.06922
01/30/2014 22:10:00*3.06924*3.06949*3.06949*3.06924
01/30/2014 22:15:00*3.06949*3.06973*3.06973*3.06948
01/30/2014 22:20:00*3.06973*3.06972*3.06996*3.06972
01/30/2014 22:25:00*3.06972*3.06992*3.06998*3.06971
01/30/2014 22:30:00*3.06992*3.06996*3.06996*3.06988
01/30/2014 22:35:00*3.06996*3.06994*3.07023*3.06993
01/30/2014 22:40:00*3.06994*3.07013*3.07013*3.06984
01/30/2014 22:45:00*3.07013*3.07031*3.07038*3.07009
01/30/2014 22:50:00*3.07031*3.07085*3.07087*3.07018
01/30/2014 22:55:00*3.07085*3.07043*3.07097*3.07012
01/30/2014 23:00:00*3.07043*3.07054*3.07088*3.07033
01/30/2014 23:05:00*3.07054*3.07067*3.07105*3.07054
01/30/2014 23:10:00*3.07067*3.07057*3.07067*3.07013
01/30/2014 23:15:00*3.07057*3.07035*3.07076*3.07035
01/30/2014 23:20:00*3.07035*3.07049*3.07053*3.07023
01/30/2014 23:25:00*3.07049*3.0712*3.0712*3.07003
01/30/2014 23:30:00*3.0712*3.07156*3.07158*3.07107
01/30/2014 23:35:00*3.07156*3.07076*3.07177*3.07071
01/30/2014 23:40:00*3.07076*3.07015*3.07103*3.07015
01/30/2014 23:45:00*3.07015*3.07037*3.07055*3.07011
01/30/2014 23:50:00*3.07037*3.06995*3.07037*3.0695
01/30/2014 23:55:00*3.06995*3.07019*3.07062*3.06994
01/31/2014 00:00:00*3.07019*3.06946*3.07022*3.06915
01/31/2014 00:05:00*3.06946*3.06958*3.06965*3.0684
01/31/2014 00:10:00*3.06958*3.06893*3.07061*3.06893
01/31/2014 00:15:00*3.06893*3.06968*3.07007*3.06857
01/31/2014 00:20:00*3.06968*3.07022*3.07068*3.06954
01/31/2014 00:25:00*3.07022*3.07015*3.07042*3.06996
01/31/2014 00:30:00*3.07015*3.07037*3.07039*3.06994
01/31/2014 00:35:00*3.07037*3.07036*3.07061*3.07002
01/31/2014 00:40:00*3.07036*3.0691*3.07042*3.06875
01/31/2014 00:45:00*3.0691*3.06919*3.06945*3.06829
01/31/2014 00:50:00*3.06919*3.06963*3.06989*3.06897
01/31/2014 00:55:00*3.06963*3.06959*3.06964*3.06952
01/31/2014 01:00:00*3.06959*3.06915*3.06971*3.06914
01/31/2014 01:05:00*3.06915*3.06892*3.06977*3.06841
01/31/2014 01:10:00*3.06892*3.06893*3.06941*3.06892
01/31/2014 01:15:00*3.06893*3.06848*3.06949*3.06848
01/31/2014 01:20:00*3.06848*3.06849*3.06886*3.06823
01/31/2014 01:25:00*3.06849*3.06825*3.06921*3.06746
01/31/2014 01:30:00*3.06825*3.07148*3.07148*3.06748
01/31/2014 01:35:00*3.07148*3.07077*3.0741*3.06639
01/31/2014 01:40:00*3.07077*3.0677*3.071*3.0677
01/31/2014 01:45:00*3.0677*3.06419*3.0677*3.06229
01/31/2014 01:50:00*3.06419*3.06479*3.06607*3.06346
01/31/2014 01:55:00*3.06479*3.06702*3.06709*3.06479
01/31/2014 02:00:00*3.06702*3.0645*3.06713*3.0645
01/31/2014 02:05:00*3.0645*3.05773*3.06552*3.05739
01/31/2014 02:10:00*3.05773*3.05667*3.06001*3.05667
01/31/2014 02:15:00*3.05667*3.05429*3.0617*3.05403
01/31/2014 02:20:00*3.05429*3.05379*3.05504*3.05337
01/31/2014 02:25:00*3.05379*3.0562*3.0563*3.05005
01/31/2014 02:30:00*3.0562*3.05533*3.05786*3.05321
01/31/2014 02:35:00*3.05533*3.05586*3.05659*3.05273
01/31/2014 02:40:00*3.05586*3.04631*3.05639*3.04554
01/31/2014 02:45:00*3.04631*3.04792*3.04862*3.04407
01/31/2014 02:50:00*3.04792*3.0449*3.0482*3.04476
01/31/2014 02:55:00*3.0449*3.04381*3.04548*3.04268
01/31/2014 03:00:00*3.04381*3.04278*3.04422*3.03808
01/31/2014 03:05:00*3.04278*3.04975*3.05245*3.03843
01/31/2014 03:10:00*3.04975*3.04824*3.05044*3.04238
01/31/2014 03:15:00*3.04824*3.05156*3.05329*3.04824
01/31/2014 03:20:00*3.05156*3.05445*3.05489*3.051
01/31/2014 03:25:00*3.05445*3.05477*3.06358*3.05431
01/31/2014 03:30:00*3.05477*3.06008*3.06096*3.05406
01/31/2014 03:35:00*3.06008*3.0642*3.06645*3.06002
01/31/2014 03:40:00*3.0642*3.06344*3.0662*3.06286
01/31/2014 03:45:00*3.06344*3.06263*3.06551*3.06171
01/31/2014 03:50:00*3.06263*3.0681*3.06873*3.05973
01/31/2014 03:55:00*3.0681*3.06535*3.06879*3.06512
01/31/2014 04:00:00*3.06535*3.0602*3.06535*3.05907
01/31/2014 04:05:00*3.0602*3.05823*3.0623*3.05798
01/31/2014 04:10:00*3.05823*3.05723*3.05933*3.05598
01/31/2014 04:15:00*3.05723*3.06041*3.06071*3.05649
01/31/2014 04:20:00*3.06041*3.061*3.06375*3.05875
01/31/2014 04:25:00*3.061*3.05938*3.0634*3.05879
01/31/2014 04:30:00*3.05938*3.06442*3.06449*3.05938
01/31/2014 04:35:00*3.06442*3.06357*3.06609*3.06325
01/31/2014 04:40:00*3.06357*3.06328*3.06464*3.06196
01/31/2014 04:45:00*3.06328*3.06803*3.06803*3.06259
01/31/2014 04:50:00*3.06803*3.07434*3.07621*3.06716
01/31/2014 04:55:00*3.07434*3.07173*3.07468*3.07106
01/31/2014 05:00:00*3.07173*3.0695*3.0728*3.06879
01/31/2014 05:05:00*3.0695*3.0675*3.07162*3.06579
01/31/2014 05:10:00*3.0675*3.06734*3.06951*3.06631
01/31/2014 05:15:00*3.06734*3.07448*3.07448*3.06703
01/31/2014 05:20:00*3.07448*3.07468*3.07534*3.07101
01/31/2014 05:25:00*3.07468*3.07968*3.08365*3.0741
01/31/2014 05:30:00*3.07968*3.07908*3.08203*3.07296
01/31/2014 05:35:00*3.07908*3.07448*3.07908*3.07422
01/31/2014 05:40:00*3.07448*3.07114*3.0754*3.07108
01/31/2014 05:45:00*3.07114*3.0721*3.07399*3.0708
01/31/2014 05:50:00*3.0721*3.06925*3.07217*3.06915
01/31/2014 05:55:00*3.06925*3.0715*3.07573*3.06913
01/31/2014 06:00:00*3.0715*3.07694*3.07774*3.07108
01/31/2014 06:05:00*3.07694*3.07923*3.07945*3.07645
01/31/2014 06:10:00*3.07923*3.08269*3.08429*3.07906
01/31/2014 06:15:00*3.08269*3.08099*3.08493*3.07935
01/31/2014 06:20:00*3.08099*3.08702*3.09216*3.08047
01/31/2014 06:25:00*3.08702*3.09001*3.09484*3.08629
01/31/2014 06:30:00*3.09001*3.09487*3.09506*3.08713
01/31/2014 06:35:00*3.09487*3.0994*3.0994*3.09178
01/31/2014 06:40:00*3.0994*3.10033*3.10873*3.09656
01/31/2014 06:45:00*3.10033*3.10072*3.1011*3.09505
01/31/2014 06:50:00*3.10072*3.09911*3.1032*3.09691
01/31/2014 06:55:00*3.09911*3.09603*3.10037*3.09341
01/31/2014 07:00:00*3.09603*3.09804*3.09854*3.09135
01/31/2014 07:05:00*3.09804*3.09467*3.09839*3.09408
01/31/2014 07:10:00*3.09467*3.09254*3.09828*3.09239
01/31/2014 07:15:00*3.09254*3.08399*3.09261*3.08256
01/31/2014 07:20:00*3.08399*3.08227*3.0866*3.08227
01/31/2014 07:25:00*3.08227*3.08356*3.08356*3.07873
01/31/2014 07:30:00*3.08356*3.07996*3.08609*3.07969
01/31/2014 07:35:00*3.07996*3.08233*3.08348*3.07958
01/31/2014 07:40:00*3.08233*3.08266*3.08267*3.08017
01/31/2014 07:45:00*3.08266*3.08199*3.08459*3.08172
01/31/2014 07:50:00*3.08199*3.07989*3.08206*3.07817
01/31/2014 07:55:00*3.07989*3.08224*3.08263*3.07849
01/31/2014 08:00:00*3.08224*3.0797*3.08357*3.07807
01/31/2014 08:05:00*3.0797*3.07589*3.07978*3.07565
01/31/2014 08:10:00*3.07589*3.07209*3.07745*3.07156
01/31/2014 08:15:00*3.07209*3.07337*3.07655*3.07203
01/31/2014 08:20:00*3.07337*3.07459*3.07699*3.0718
01/31/2014 08:25:00*3.07459*3.07698*3.07698*3.07113
01/31/2014 08:30:00*3.07698*3.06993*3.07698*3.06993
01/31/2014 08:35:00*3.06993*3.07077*3.07383*3.0698
01/31/2014 08:40:00*3.07077*3.07179*3.07264*3.06726
01/31/2014 08:45:00*3.07179*3.072*3.07306*3.06856
01/31/2014 08:50:00*3.072*3.07744*3.07831*3.07094
01/31/2014 08:55:00*3.07744*3.0788*3.07905*3.07552
01/31/2014 09:00:00*3.0788*3.07746*3.08037*3.07643
01/31/2014 09:05:00*3.07746*3.07778*3.07818*3.07651
01/31/2014 09:10:00*3.07778*3.07018*3.07858*3.06969
01/31/2014 09:15:00*3.07018*3.06886*3.07065*3.06731
01/31/2014 09:20:00*3.06886*3.07108*3.07219*3.06839
01/31/2014 09:25:00*3.07108*3.06769*3.07116*3.06691
01/31/2014 09:30:00*3.06769*3.06899*3.06943*3.06677
01/31/2014 09:35:00*3.06899*3.06789*3.07008*3.06742
01/31/2014 09:40:00*3.06789*3.06882*3.07001*3.06597
01/31/2014 09:45:00*3.06882*3.06538*3.06983*3.06538
01/31/2014 09:50:00*3.06538*3.0627*3.06757*3.0625
01/31/2014 09:55:00*3.0627*3.06131*3.0627*3.06009
01/31/2014 10:00:00*3.06131*3.05709*3.06231*3.05563
01/31/2014 10:05:00*3.05709*3.05814*3.05843*3.05446
01/31/2014 10:10:00*3.05814*3.05643*3.06046*3.05614
01/31/2014 10:15:00*3.05643*3.05274*3.05688*3.05039
01/31/2014 10:20:00*3.05274*3.05435*3.05588*3.0526
01/31/2014 10:25:00*3.05435*3.06473*3.0649*3.05406
01/31/2014 10:30:00*3.06473*3.06769*3.06946*3.06436
01/31/2014 10:35:00*3.06769*3.06819*3.06927*3.06762
01/31/2014 10:40:00*3.06819*3.0656*3.0691*3.06553
01/31/2014 10:45:00*3.0656*3.06348*3.06607*3.06145
01/31/2014 10:50:00*3.06348*3.06097*3.0637*3.06054
01/31/2014 10:55:00*3.06097*3.05489*3.06097*3.05305
01/31/2014 11:00:00*3.05489*3.04841*3.05534*3.04607
01/31/2014 11:05:00*3.04841*3.05614*3.05766*3.04778
01/31/2014 11:10:00*3.05614*3.05484*3.05634*3.05326
01/31/2014 11:15:00*3.05484*3.05003*3.05503*3.04955
01/31/2014 11:20:00*3.05003*3.05087*3.05094*3.04557
01/31/2014 11:25:00*3.05087*3.05493*3.05661*3.04909
01/31/2014 11:30:00*3.05493*3.05214*3.05506*3.05118
01/31/2014 11:35:00*3.05214*3.05565*3.05614*3.05173
01/31/2014 11:40:00*3.05565*3.05608*3.05701*3.05186
01/31/2014 11:45:00*3.05608*3.05675*3.05851*3.05608
01/31/2014 11:50:00*3.05675*3.05758*3.05814*3.0567
01/31/2014 11:55:00*3.05758*3.05822*3.05891*3.05751
01/31/2014 12:00:00*3.05822*3.05177*3.05828*3.05169
01/31/2014 12:05:00*3.05177*3.04601*3.05177*3.04525
01/31/2014 12:10:00*3.04601*3.04539*3.04801*3.04483
01/31/2014 12:15:00*3.04539*3.04639*3.04808*3.04459
01/31/2014 12:20:00*3.04639*3.0475*3.04804*3.04589
01/31/2014 12:25:00*3.0475*3.04663*3.04834*3.04457
01/31/2014 12:30:00*3.04663*3.04619*3.04705*3.04599
01/31/2014 12:35:00*3.04619*3.04591*3.04664*3.04531
01/31/2014 12:40:00*3.04591*3.04866*3.04877*3.04591
01/31/2014 12:45:00*3.04866*3.04847*3.04957*3.04762
01/31/2014 12:50:00*3.04847*3.04826*3.04858*3.04762
01/31/2014 12:55:00*3.04826*3.04853*3.04902*3.04768
01/31/2014 13:00:00*3.04853*3.05027*3.05027*3.04305
01/31/2014 13:05:00*3.05027*3.05121*3.05121*3.04996
01/31/2014 13:10:00*3.05121*3.05228*3.05267*3.05062
01/31/2014 13:15:00*3.05228*3.05278*3.05365*3.05141
01/31/2014 13:20:00*3.05278*3.05057*3.05314*3.04826
01/31/2014 13:25:00*3.05057*3.04857*3.05087*3.0478
01/31/2014 13:30:00*3.04857*3.05056*3.05069*3.04829
01/31/2014 13:35:00*3.05056*3.05515*3.05605*3.0505
01/31/2014 13:40:00*3.05515*3.0535*3.05593*3.05266
01/31/2014 13:45:00*3.0535*3.04966*3.05379*3.04949
01/31/2014 13:50:00*3.04966*3.04799*3.05083*3.04738
01/31/2014 13:55:00*3.04799*3.05007*3.05024*3.0478
01/31/2014 14:00:00*3.05007*3.05133*3.05172*3.04887
01/31/2014 14:05:00*3.05133*3.05361*3.05547*3.05133
01/31/2014 14:10:00*3.05361*3.05553*3.05773*3.05303
01/31/2014 14:15:00*3.05553*3.04997*3.05553*3.04776
01/31/2014 14:20:00*3.04997*3.04914*3.05025*3.04712
01/31/2014 14:25:00*3.04914*3.04866*3.04914*3.04823
01/31/2014 14:30:00*3.04866*3.04978*3.04992*3.04852
01/31/2014 14:35:00*3.04978*3.04921*3.05061*3.04868
01/31/2014 14:40:00*3.04921*3.04912*3.04942*3.04572
01/31/2014 14:45:00*3.04912*3.05255*3.05817*3.04861
01/31/2014 14:50:00*3.05255*3.05181*3.05292*3.05124
01/31/2014 14:55:00*3.05181*3.05427*3.05458*3.05141
01/31/2014 15:00:00*3.05427*3.05094*3.05698*3.05072
01/31/2014 15:05:00*3.05094*3.04972*3.05173*3.04787
01/31/2014 15:10:00*3.04972*3.04899*3.04995*3.04899
01/31/2014 15:15:00*3.04899*3.05351*3.05351*3.04869
01/31/2014 15:20:00*3.05351*3.05078*3.05384*3.05065
01/31/2014 15:25:00*3.05078*3.05084*3.05114*3.05061
01/31/2014 15:30:00*3.05084*3.05137*3.0516*3.04932
01/31/2014 15:35:00*3.05137*3.0484*3.05155*3.0484
01/31/2014 15:40:00*3.0484*3.04871*3.05352*3.04717
01/31/2014 15:45:00*3.04871*3.04953*3.0497*3.0487
01/31/2014 15:50:00*3.04953*3.05029*3.05038*3.04953
01/31/2014 15:55:00*3.05029*3.04949*3.05029*3.04911
01/31/2014 16:00:00*3.04949*3.04783*3.04959*3.04783
01/31/2014 16:05:00*3.04783*3.0464*3.04906*3.04585
01/31/2014 16:10:00*3.0464*3.0481*3.04999*3.04581
01/31/2014 16:15:00*3.0481*3.04901*3.05276*3.04791
01/31/2014 16:20:00*3.04901*3.04912*3.04934*3.04874
01/31/2014 16:25:00*3.04912*3.04849*3.04916*3.04849
01/31/2014 16:30:00*3.04849*3.04861*3.0492*3.0455
01/31/2014 16:35:00*3.04861*3.04891*3.04942*3.04461
01/31/2014 16:40:00*3.04891*3.04897*3.04897*3.04765
01/31/2014 16:45:00*3.04897*3.04927*3.04969*3.04792
01/31/2014 16:50:00*3.04927*3.04902*3.04981*3.04902
01/31/2014 16:55:00*3.04902*3.04788*3.04902*3.0474
