01/29/2014 17:05:00*3.08477*3.08477*3.08477*3.08477
01/29/2014 17:10:00*3.08477*3.09027*3.09028*3.08477
01/29/2014 17:15:00*3.09027*3.09039*3.09055*3.09012
01/29/2014 17:20:00*3.09039*3.09148*3.09152*3.09039
01/29/2014 17:25:00*3.09148*3.09123*3.09148*3.09097
01/29/2014 17:30:00*3.09123*3.091*3.09158*3.091
01/29/2014 17:35:00*3.091*3.09101*3.09115*3.0909
01/29/2014 17:40:00*3.09101*3.09077*3.09102*3.09047
01/29/2014 17:45:00*3.09077*3.09059*3.09098*3.0905
01/29/2014 17:50:00*3.09059*3.09017*3.09059*3.09016
01/29/2014 17:55:00*3.09017*3.09004*3.09017*3.09004
01/29/2014 18:00:00*3.09004*3.09028*3.09034*3.09001
01/29/2014 18:05:00*3.09028*3.08901*3.09028*3.08765
01/29/2014 18:10:00*3.08901*3.08901*3.08931*3.08859
01/29/2014 18:15:00*3.08901*3.08996*3.09025*3.08901
01/29/2014 18:20:00*3.08996*3.09007*3.0901*3.08986
01/29/2014 18:25:00*3.09007*3.0894*3.09007*3.0894
01/29/2014 18:30:00*3.0894*3.08867*3.0894*3.08845
01/29/2014 18:35:00*3.08867*3.08848*3.08881*3.08845
01/29/2014 18:40:00*3.08848*3.08837*3.08851*3.08828
01/29/2014 18:45:00*3.08837*3.08902*3.08915*3.08833
01/29/2014 18:50:00*3.08902*3.0884*3.08902*3.0884
01/29/2014 18:55:00*3.0884*3.08813*3.08841*3.08803
01/29/2014 19:00:00*3.08813*3.08922*3.09334*3.08805
01/29/2014 19:05:00*3.08922*3.08944*3.09475*3.08922
01/29/2014 19:10:00*3.08944*3.09013*3.0902*3.08941
01/29/2014 19:15:00*3.09013*3.08992*3.09075*3.08989
01/29/2014 19:20:00*3.08992*3.08986*3.09025*3.08959
01/29/2014 19:25:00*3.08986*3.08999*3.09067*3.08986
01/29/2014 19:30:00*3.08999*3.08976*3.09*3.08976
01/29/2014 19:35:00*3.08976*3.09038*3.09061*3.08976
01/29/2014 19:40:00*3.09038*3.09012*3.09044*3.08994
01/29/2014 19:45:00*3.09012*3.09082*3.09082*3.08994
01/29/2014 19:50:00*3.09082*3.09379*3.09394*3.08909
01/29/2014 19:55:00*3.09379*3.09339*3.09379*3.09309
01/29/2014 20:00:00*3.09339*3.09359*3.09359*3.09279
01/29/2014 20:05:00*3.09359*3.09279*3.09419*3.09269
01/29/2014 20:10:00*3.09279*3.09245*3.09792*3.09189
01/29/2014 20:15:00*3.09245*3.0932*3.09331*3.09245
01/29/2014 20:20:00*3.0932*3.09309*3.09328*3.09262
01/29/2014 20:25:00*3.09309*3.09278*3.09343*3.09278
01/29/2014 20:30:00*3.09278*3.09343*3.09345*3.09225
01/29/2014 20:35:00*3.09343*3.09277*3.09344*3.09275
01/29/2014 20:40:00*3.09277*3.09283*3.09286*3.09218
01/29/2014 20:45:00*3.09283*3.0919*3.09783*3.0919
01/29/2014 20:50:00*3.0919*3.09345*3.0988*3.0919
01/29/2014 20:55:00*3.09345*3.10074*3.10098*3.09331
01/29/2014 21:00:00*3.10074*3.10065*3.10161*3.09704
01/29/2014 21:05:00*3.10065*3.09671*3.10073*3.09634
01/29/2014 21:10:00*3.09671*3.09504*3.09717*3.09372
01/29/2014 21:15:00*3.09504*3.0945*3.09519*3.09449
01/29/2014 21:20:00*3.0945*3.09264*3.09499*3.09149
01/29/2014 21:25:00*3.09264*3.09231*3.09295*3.09231
01/29/2014 21:30:00*3.09231*3.09275*3.09282*3.09231
01/29/2014 21:35:00*3.09275*3.09466*3.09491*3.09263
01/29/2014 21:40:00*3.09466*3.09468*3.0949*3.09338
01/29/2014 21:45:00*3.09468*3.09416*3.09489*3.09395
01/29/2014 21:50:00*3.09416*3.09427*3.0944*3.09401
01/29/2014 21:55:00*3.09427*3.09407*3.09721*3.09389
01/29/2014 22:00:00*3.09407*3.09295*3.09443*3.09286
01/29/2014 22:05:00*3.09295*3.09284*3.09305*3.09187
01/29/2014 22:10:00*3.09284*3.09223*3.09284*3.09209
01/29/2014 22:15:00*3.09223*3.08913*3.09225*3.08857
01/29/2014 22:20:00*3.08913*3.08945*3.09484*3.08913
01/29/2014 22:25:00*3.08945*3.08983*3.08983*3.08945
01/29/2014 22:30:00*3.08983*3.08924*3.09002*3.08924
01/29/2014 22:35:00*3.08924*3.08773*3.08924*3.08741
01/29/2014 22:40:00*3.08773*3.0878*3.088*3.08756
01/29/2014 22:45:00*3.0878*3.08797*3.088*3.08776
01/29/2014 22:50:00*3.08797*3.08706*3.08797*3.08705
01/29/2014 22:55:00*3.08706*3.08693*3.0871*3.08681
01/29/2014 23:00:00*3.08693*3.08598*3.08693*3.08598
01/29/2014 23:05:00*3.08598*3.08607*3.08619*3.08598
01/29/2014 23:10:00*3.08607*3.08632*3.08764*3.08606
01/29/2014 23:15:00*3.08632*3.08623*3.08659*3.0862
01/29/2014 23:20:00*3.08623*3.08581*3.08641*3.08564
01/29/2014 23:25:00*3.08581*3.08618*3.08638*3.08581
01/29/2014 23:30:00*3.08618*3.08721*3.08855*3.08593
01/29/2014 23:35:00*3.08721*3.08744*3.08755*3.08721
01/29/2014 23:40:00*3.08744*3.08681*3.08744*3.08681
01/29/2014 23:45:00*3.08681*3.08694*3.08694*3.08678
01/29/2014 23:50:00*3.08694*3.08131*3.08694*3.08034
01/29/2014 23:55:00*3.08131*3.07905*3.08244*3.07836
01/30/2014 00:00:00*3.07905*3.07928*3.07935*3.07888
01/30/2014 00:05:00*3.07928*3.08058*3.08058*3.07928
01/30/2014 00:10:00*3.08058*3.0806*3.0806*3.08051
01/30/2014 00:15:00*3.0806*3.0769*3.08144*3.07614
01/30/2014 00:20:00*3.0769*3.07659*3.07699*3.07633
01/30/2014 00:25:00*3.07659*3.0822*3.08241*3.07644
01/30/2014 00:30:00*3.0822*3.08217*3.08245*3.08139
01/30/2014 00:35:00*3.08217*3.08278*3.08278*3.08217
01/30/2014 00:40:00*3.08278*3.0826*3.08315*3.08206
01/30/2014 00:45:00*3.0826*3.08288*3.08314*3.0826
01/30/2014 00:50:00*3.08288*3.08214*3.08288*3.08198
01/30/2014 00:55:00*3.08214*3.08454*3.08495*3.0817
01/30/2014 01:00:00*3.08454*3.08651*3.08652*3.08454
01/30/2014 01:05:00*3.08651*3.08531*3.08801*3.08475
01/30/2014 01:10:00*3.08531*3.08794*3.08832*3.08531
01/30/2014 01:15:00*3.08794*3.09614*3.09614*3.08794
01/30/2014 01:20:00*3.09614*3.09106*3.09671*3.09106
01/30/2014 01:25:00*3.09106*3.10546*3.10611*3.09082
01/30/2014 01:30:00*3.10546*3.11153*3.11332*3.10538
01/30/2014 01:35:00*3.11153*3.10752*3.11256*3.10592
01/30/2014 01:40:00*3.10752*3.10283*3.10792*3.10146
01/30/2014 01:45:00*3.10283*3.10073*3.10327*3.09929
01/30/2014 01:50:00*3.10073*3.09608*3.10374*3.09331
01/30/2014 01:55:00*3.09608*3.09763*3.0986*3.08806
01/30/2014 02:00:00*3.09763*3.09312*3.09988*3.09311
01/30/2014 02:05:00*3.09312*3.09495*3.09646*3.09223
01/30/2014 02:10:00*3.09495*3.09942*3.10114*3.09472
01/30/2014 02:15:00*3.09942*3.09069*3.09942*3.08972
01/30/2014 02:20:00*3.09069*3.08779*3.09184*3.08719
01/30/2014 02:25:00*3.08779*3.09069*3.0913*3.08478
01/30/2014 02:30:00*3.09069*3.09278*3.09661*3.09068
01/30/2014 02:35:00*3.09278*3.0896*3.09334*3.08889
01/30/2014 02:40:00*3.0896*3.08802*3.09119*3.08763
01/30/2014 02:45:00*3.08802*3.09127*3.09269*3.08802
01/30/2014 02:50:00*3.09127*3.09191*3.09357*3.0911
01/30/2014 02:55:00*3.09191*3.08341*3.09191*3.08291
01/30/2014 03:00:00*3.08341*3.08087*3.08947*3.08034
01/30/2014 03:05:00*3.08087*3.08374*3.08479*3.07851
01/30/2014 03:10:00*3.08374*3.08785*3.08927*3.08358
01/30/2014 03:15:00*3.08785*3.1043*3.10585*3.08785
01/30/2014 03:20:00*3.1043*3.11291*3.11877*3.09487
01/30/2014 03:25:00*3.11291*3.12196*3.12222*3.10697
01/30/2014 03:30:00*3.12196*3.13184*3.13453*3.11834
01/30/2014 03:35:00*3.13184*3.12085*3.13388*3.12085
01/30/2014 03:40:00*3.12085*3.12202*3.12456*3.11521
01/30/2014 03:45:00*3.12202*3.11858*3.12549*3.11775
01/30/2014 03:50:00*3.11858*3.11401*3.12129*3.11355
01/30/2014 03:55:00*3.11401*3.11342*3.11693*3.10982
01/30/2014 04:00:00*3.11342*3.11326*3.11573*3.1104
01/30/2014 04:05:00*3.11326*3.10677*3.11335*3.10586
01/30/2014 04:10:00*3.10677*3.10686*3.10817*3.10498
01/30/2014 04:15:00*3.10686*3.10854*3.11*3.10677
01/30/2014 04:20:00*3.10854*3.11586*3.12001*3.10847
01/30/2014 04:25:00*3.11586*3.11336*3.11844*3.11097
01/30/2014 04:30:00*3.11336*3.11898*3.12104*3.11336
01/30/2014 04:35:00*3.11898*3.11981*3.12387*3.11614
01/30/2014 04:40:00*3.11981*3.11459*3.11981*3.11357
01/30/2014 04:45:00*3.11459*3.1139*3.11551*3.11161
01/30/2014 04:50:00*3.1139*3.12216*3.12226*3.11373
01/30/2014 04:55:00*3.12216*3.11958*3.12241*3.11927
01/30/2014 05:00:00*3.11958*3.12525*3.12537*3.1188
01/30/2014 05:05:00*3.12525*3.12033*3.12525*3.11938
01/30/2014 05:10:00*3.12033*3.11664*3.12173*3.11445
01/30/2014 05:15:00*3.11664*3.11575*3.11955*3.11371
01/30/2014 05:20:00*3.11575*3.11823*3.11831*3.1152
01/30/2014 05:25:00*3.11823*3.11219*3.11825*3.10955
01/30/2014 05:30:00*3.11219*3.11589*3.11932*3.11138
01/30/2014 05:35:00*3.11589*3.11379*3.11635*3.11197
01/30/2014 05:40:00*3.11379*3.11363*3.11658*3.11232
01/30/2014 05:45:00*3.11363*3.11423*3.11567*3.11225
01/30/2014 05:50:00*3.11423*3.11552*3.1179*3.11415
01/30/2014 05:55:00*3.11552*3.1103*3.11566*3.10925
01/30/2014 06:00:00*3.1103*3.10633*3.1135*3.10592
01/30/2014 06:05:00*3.10633*3.10579*3.10961*3.10554
01/30/2014 06:10:00*3.10579*3.10204*3.10638*3.10163
01/30/2014 06:15:00*3.10204*3.10009*3.10229*3.0942
01/30/2014 06:20:00*3.10009*3.09709*3.10009*3.0956
01/30/2014 06:25:00*3.09709*3.08345*3.09732*3.07811
01/30/2014 06:30:00*3.08345*3.0894*3.09091*3.08345
01/30/2014 06:35:00*3.0894*3.08765*3.09125*3.08558
01/30/2014 06:40:00*3.08765*3.08432*3.08765*3.0815
01/30/2014 06:45:00*3.08432*3.08723*3.09086*3.08218
01/30/2014 06:50:00*3.08723*3.08979*3.09207*3.08359
01/30/2014 06:55:00*3.08979*3.09355*3.0936*3.08933
01/30/2014 07:00:00*3.09355*3.08761*3.09355*3.08421
01/30/2014 07:05:00*3.08761*3.07782*3.09044*3.07617
01/30/2014 07:10:00*3.07782*3.08201*3.08508*3.07782
01/30/2014 07:15:00*3.08201*3.08133*3.0874*3.08092
01/30/2014 07:20:00*3.08133*3.08424*3.08434*3.07868
01/30/2014 07:25:00*3.08424*3.08464*3.085*3.08342
01/30/2014 07:30:00*3.08464*3.08645*3.08742*3.08285
01/30/2014 07:35:00*3.08645*3.081*3.08736*3.0808
01/30/2014 07:40:00*3.081*3.08098*3.08546*3.07821
01/30/2014 07:45:00*3.08098*3.08162*3.08229*3.07849
01/30/2014 07:50:00*3.08162*3.08003*3.08196*3.07796
01/30/2014 07:55:00*3.08003*3.08122*3.08279*3.07975
01/30/2014 08:00:00*3.08122*3.08182*3.08403*3.07907
01/30/2014 08:05:00*3.08182*3.07693*3.08182*3.07656
01/30/2014 08:10:00*3.07693*3.07711*3.07736*3.07354
01/30/2014 08:15:00*3.07711*3.07849*3.07899*3.07544
01/30/2014 08:20:00*3.07849*3.08041*3.08043*3.07689
01/30/2014 08:25:00*3.08041*3.08185*3.08195*3.07943
01/30/2014 08:30:00*3.08185*3.08346*3.08898*3.08185
01/30/2014 08:35:00*3.08346*3.07919*3.08813*3.077
01/30/2014 08:40:00*3.07919*3.08268*3.08431*3.07876
01/30/2014 08:45:00*3.08268*3.07565*3.08353*3.07565
01/30/2014 08:50:00*3.07565*3.06874*3.07583*3.0683
01/30/2014 08:55:00*3.06874*3.06981*3.07313*3.06845
01/30/2014 09:00:00*3.06981*3.05735*3.06998*3.05605
01/30/2014 09:05:00*3.05735*3.06081*3.06145*3.05208
01/30/2014 09:10:00*3.06081*3.05958*3.06173*3.05806
01/30/2014 09:15:00*3.05958*3.06111*3.06238*3.05869
01/30/2014 09:20:00*3.06111*3.05181*3.06118*3.05181
01/30/2014 09:25:00*3.05181*3.04829*3.0522*3.04317
01/30/2014 09:30:00*3.04829*3.05168*3.05206*3.04562
01/30/2014 09:35:00*3.05168*3.05007*3.05274*3.04886
01/30/2014 09:40:00*3.05007*3.0449*3.05015*3.04419
01/30/2014 09:45:00*3.0449*3.05196*3.05196*3.04167
01/30/2014 09:50:00*3.05196*3.05542*3.05618*3.05152
01/30/2014 09:55:00*3.05542*3.05194*3.05549*3.04876
01/30/2014 10:00:00*3.05194*3.0525*3.05326*3.04831
01/30/2014 10:05:00*3.0525*3.05376*3.05652*3.04746
01/30/2014 10:10:00*3.05376*3.05601*3.05696*3.05124
01/30/2014 10:15:00*3.05601*3.05487*3.05727*3.05406
01/30/2014 10:20:00*3.05487*3.06102*3.06161*3.05479
01/30/2014 10:25:00*3.06102*3.05521*3.06104*3.05393
01/30/2014 10:30:00*3.05521*3.0469*3.05521*3.0469
01/30/2014 10:35:00*3.0469*3.04844*3.05048*3.0469
01/30/2014 10:40:00*3.04844*3.04992*3.04992*3.04529
01/30/2014 10:45:00*3.04992*3.05081*3.05276*3.04876
01/30/2014 10:50:00*3.05081*3.05074*3.05102*3.04946
01/30/2014 10:55:00*3.05074*3.04861*3.05227*3.04642
01/30/2014 11:00:00*3.04861*3.0497*3.05073*3.04773
01/30/2014 11:05:00*3.0497*3.04436*3.05011*3.04431
01/30/2014 11:10:00*3.04436*3.0446*3.04809*3.04318
01/30/2014 11:15:00*3.0446*3.04705*3.04924*3.04351
01/30/2014 11:20:00*3.04705*3.04856*3.04968*3.04632
01/30/2014 11:25:00*3.04856*3.04819*3.04882*3.04527
01/30/2014 11:30:00*3.04819*3.04833*3.04973*3.04736
01/30/2014 11:35:00*3.04833*3.04029*3.04839*3.03883
01/30/2014 11:40:00*3.04029*3.04341*3.04362*3.04004
01/30/2014 11:45:00*3.04341*3.04285*3.0443*3.04274
01/30/2014 11:50:00*3.04285*3.04256*3.04423*3.04236
01/30/2014 11:55:00*3.04256*3.04328*3.04389*3.04246
01/30/2014 12:00:00*3.04328*3.04338*3.04464*3.04287
01/30/2014 12:05:00*3.04338*3.04316*3.04395*3.03987
01/30/2014 12:10:00*3.04316*3.04347*3.04455*3.04159
01/30/2014 12:15:00*3.04347*3.04434*3.04434*3.04178
01/30/2014 12:20:00*3.04434*3.04712*3.04788*3.04317
01/30/2014 12:25:00*3.04712*3.04797*3.04824*3.0446
01/30/2014 12:30:00*3.04797*3.04936*3.04991*3.0451
01/30/2014 12:35:00*3.04936*3.04728*3.05005*3.04605
01/30/2014 12:40:00*3.04728*3.0478*3.04806*3.04695
01/30/2014 12:45:00*3.0478*3.04844*3.04867*3.04724
01/30/2014 12:50:00*3.04844*3.04477*3.04852*3.04287
01/30/2014 12:55:00*3.04477*3.05033*3.0508*3.04461
01/30/2014 13:00:00*3.05033*3.05528*3.05545*3.05033
01/30/2014 13:05:00*3.05528*3.05336*3.05615*3.0527
01/30/2014 13:10:00*3.05336*3.0538*3.05486*3.05323
01/30/2014 13:15:00*3.0538*3.05636*3.05728*3.0537
01/30/2014 13:20:00*3.05636*3.05577*3.05691*3.05469
01/30/2014 13:25:00*3.05577*3.05815*3.06*3.05529
01/30/2014 13:30:00*3.05815*3.0664*3.06792*3.05807
01/30/2014 13:35:00*3.0664*3.06501*3.06665*3.06318
01/30/2014 13:40:00*3.06501*3.07012*3.07173*3.064
01/30/2014 13:45:00*3.07012*3.0678*3.07135*3.0673
01/30/2014 13:50:00*3.0678*3.06768*3.06799*3.06704
01/30/2014 13:55:00*3.06768*3.06636*3.06795*3.06476
01/30/2014 14:00:00*3.06636*3.06219*3.06645*3.05967
01/30/2014 14:05:00*3.06219*3.06339*3.06562*3.06002
01/30/2014 14:10:00*3.06339*3.06984*3.07061*3.06209
01/30/2014 14:15:00*3.06984*3.0715*3.07156*3.06984
01/30/2014 14:20:00*3.0715*3.07333*3.07472*3.07132
01/30/2014 14:25:00*3.07333*3.0728*3.07623*3.07211
01/30/2014 14:30:00*3.0728*3.07154*3.07376*3.0709
01/30/2014 14:35:00*3.07154*3.06974*3.07179*3.06793
01/30/2014 14:40:00*3.06974*3.06988*3.07074*3.06911
01/30/2014 14:45:00*3.06988*3.07283*3.07284*3.06901
01/30/2014 14:50:00*3.07283*3.07238*3.07441*3.07118
01/30/2014 14:55:00*3.07238*3.07457*3.0754*3.07205
01/30/2014 15:00:00*3.07457*3.0751*3.07556*3.07435
01/30/2014 15:05:00*3.0751*3.07192*3.07542*3.07132
01/30/2014 15:10:00*3.07192*3.07426*3.07441*3.07037
01/30/2014 15:15:00*3.07426*3.07206*3.07445*3.07185
01/30/2014 15:20:00*3.07206*3.07172*3.07317*3.07118
01/30/2014 15:25:00*3.07172*3.07103*3.07318*3.0708
01/30/2014 15:30:00*3.07103*3.0717*3.07243*3.07028
01/30/2014 15:35:00*3.0717*3.07133*3.07183*3.07075
01/30/2014 15:40:00*3.07133*3.07162*3.07162*3.07114
01/30/2014 15:45:00*3.07162*3.0719*3.07267*3.07151
01/30/2014 15:50:00*3.0719*3.07494*3.07494*3.0719
01/30/2014 15:55:00*3.07494*3.07527*3.07529*3.07479
01/30/2014 16:00:00*3.07527*3.07514*3.07579*3.07504
01/30/2014 16:05:00*3.07514*3.07515*3.07581*3.07497
01/30/2014 16:10:00*3.07515*3.07524*3.07609*3.0747
01/30/2014 16:15:00*3.07524*3.07508*3.0767*3.07491
01/30/2014 16:20:00*3.07508*3.07469*3.07559*3.07446
01/30/2014 16:25:00*3.07469*3.07481*3.07512*3.0746
01/30/2014 16:30:00*3.07481*3.07557*3.0777*3.07467
01/30/2014 16:35:00*3.07557*3.07629*3.07652*3.07557
01/30/2014 16:40:00*3.07629*3.07662*3.07664*3.07602
01/30/2014 16:45:00*3.07662*3.07605*3.07781*3.07605
01/30/2014 16:50:00*3.07605*3.07656*3.07669*3.07605
01/30/2014 16:55:00*3.07656*3.07564*3.07662*3.07561
01/30/2014 17:00:00*3.07564*3.07208*3.07595*3.07122
