01/28/2014 17:05:00*3.07855*3.07855*3.07855*3.07855
01/28/2014 17:10:00*3.07855*3.0009*3.07855*2.99721
01/28/2014 17:15:00*3.0009*2.98163*3.0009*2.98163
01/28/2014 17:20:00*2.98163*2.98163*2.98163*2.98163
01/28/2014 17:25:00*2.98163*2.97909*2.98319*2.97529
01/28/2014 17:30:00*2.97909*2.97599*2.97909*2.97292
01/28/2014 17:35:00*2.97599*2.96839*2.97689*2.96513
01/28/2014 17:40:00*2.96839*2.97659*2.97799*2.96387
01/28/2014 17:45:00*2.97659*2.97221*2.97769*2.96829
01/28/2014 17:50:00*2.97221*2.96992*2.97332*2.96559
01/28/2014 17:55:00*2.96992*2.96761*2.96992*2.96469
01/28/2014 18:00:00*2.96761*2.97379*2.97636*2.96679
01/28/2014 18:05:00*2.97379*2.97695*2.97741*2.96849
01/28/2014 18:10:00*2.97695*2.98379*2.98389*2.97209
01/28/2014 18:15:00*2.98379*2.98101*2.98389*2.97997
01/28/2014 18:20:00*2.98101*2.97929*2.98384*2.97889
01/28/2014 18:25:00*2.97929*2.97799*2.98495*2.97719
01/28/2014 18:30:00*2.97799*2.97959*2.98659*2.97689
01/28/2014 18:35:00*2.97959*2.98086*2.98229*2.9784
01/28/2014 18:40:00*2.98086*2.98419*2.98419*2.98086
01/28/2014 18:45:00*2.98419*2.98659*2.98659*2.98379
01/28/2014 18:50:00*2.98659*2.9861*2.98688*2.98609
01/28/2014 18:55:00*2.9861*2.98623*2.98627*2.98601
01/28/2014 19:00:00*2.98623*2.986*2.98624*2.98593
01/28/2014 19:05:00*2.986*2.9857*2.98734*2.98569
01/28/2014 19:10:00*2.9857*2.9855*2.98607*2.98498
01/28/2014 19:15:00*2.9855*2.98459*2.98567*2.98429
01/28/2014 19:20:00*2.98459*2.98329*2.98512*2.97921
01/28/2014 19:25:00*2.98329*2.97837*2.98469*2.97835
01/28/2014 19:30:00*2.97837*2.97747*2.97847*2.97704
01/28/2014 19:35:00*2.97747*2.97938*2.97962*2.97747
01/28/2014 19:40:00*2.97938*2.97971*2.98011*2.97938
01/28/2014 19:45:00*2.97971*2.98006*2.98111*2.97935
01/28/2014 19:50:00*2.98006*2.98381*2.98532*2.97962
01/28/2014 19:55:00*2.98381*2.96872*2.98641*2.96872
01/28/2014 20:00:00*2.96872*2.97427*2.98086*2.96872
01/28/2014 20:05:00*2.97427*2.97788*2.97923*2.97403
01/28/2014 20:10:00*2.97788*2.97904*2.97904*2.97607
01/28/2014 20:15:00*2.97904*2.97947*2.97969*2.97904
01/28/2014 20:20:00*2.97947*2.97925*2.97947*2.97923
01/28/2014 20:25:00*2.97925*2.97699*2.97925*2.9755
01/28/2014 20:30:00*2.97699*2.97774*2.97987*2.97448
01/28/2014 20:35:00*2.97774*2.97272*2.97983*2.97165
01/28/2014 20:40:00*2.97272*2.96841*2.97272*2.96533
01/28/2014 20:45:00*2.96841*2.96619*2.97037*2.96603
01/28/2014 20:50:00*2.96619*2.96393*2.96622*2.96229
01/28/2014 20:55:00*2.96393*2.96451*2.96585*2.96312
01/28/2014 21:00:00*2.96451*2.96473*2.96581*2.96368
01/28/2014 21:05:00*2.96473*2.96512*2.9654*2.96381
01/28/2014 21:10:00*2.96512*2.96001*2.96516*2.95832
01/28/2014 21:15:00*2.96001*2.96009*2.96063*2.95881
01/28/2014 21:20:00*2.96009*2.95966*2.96193*2.95879
01/28/2014 21:25:00*2.95966*2.95659*2.96167*2.95659
01/28/2014 21:30:00*2.95659*2.96053*2.96144*2.95659
01/28/2014 21:35:00*2.96053*2.96655*2.96989*2.95959
01/28/2014 21:40:00*2.96655*2.96322*2.96916*2.96317
01/28/2014 21:45:00*2.96322*2.96265*2.96437*2.96236
01/28/2014 21:50:00*2.96265*2.96219*2.9631*2.96202
01/28/2014 21:55:00*2.96219*2.96205*2.96235*2.96181
01/28/2014 22:00:00*2.96205*2.96136*2.96225*2.96115
01/28/2014 22:05:00*2.96136*2.96091*2.96272*2.9606
01/28/2014 22:10:00*2.96091*2.96009*2.96109*2.9591
01/28/2014 22:15:00*2.96009*2.96028*2.9604*2.96009
01/28/2014 22:20:00*2.96028*2.96017*2.96029*2.95976
01/28/2014 22:25:00*2.96017*2.95745*2.96021*2.95714
01/28/2014 22:30:00*2.95745*2.95776*2.95793*2.95724
01/28/2014 22:35:00*2.95776*2.95869*2.96086*2.95772
01/28/2014 22:40:00*2.95869*2.95452*2.95872*2.95452
01/28/2014 22:45:00*2.95452*2.9546*2.95507*2.95365
01/28/2014 22:50:00*2.9546*2.95464*2.95518*2.95398
01/28/2014 22:55:00*2.95464*2.95489*2.957*2.95403
01/28/2014 23:00:00*2.95489*2.9544*2.95494*2.95364
01/28/2014 23:05:00*2.9544*2.9542*2.9544*2.95401
01/28/2014 23:10:00*2.9542*2.95514*2.95515*2.95332
01/28/2014 23:15:00*2.95514*2.95515*2.95593*2.95464
01/28/2014 23:20:00*2.95515*2.95433*2.9558*2.95433
01/28/2014 23:25:00*2.95433*2.95388*2.95434*2.95382
01/28/2014 23:30:00*2.95388*2.95395*2.95398*2.9536
01/28/2014 23:35:00*2.95395*2.95391*2.9547*2.95332
01/28/2014 23:40:00*2.95391*2.95408*2.95415*2.95377
01/28/2014 23:45:00*2.95408*2.95385*2.95433*2.95385
01/28/2014 23:50:00*2.95385*2.95374*2.95409*2.95315
01/28/2014 23:55:00*2.95374*2.95361*2.9543*2.95361
01/29/2014 00:00:00*2.95361*2.95516*2.95546*2.95289
01/29/2014 00:05:00*2.95516*2.95584*2.95645*2.95406
01/29/2014 00:10:00*2.95584*2.95707*2.95708*2.95559
01/29/2014 00:15:00*2.95707*2.95474*2.95757*2.95441
01/29/2014 00:20:00*2.95474*2.95561*2.9577*2.95405
01/29/2014 00:25:00*2.95561*2.95619*2.95694*2.95519
01/29/2014 00:30:00*2.95619*2.95758*2.9585*2.95588
01/29/2014 00:35:00*2.95758*2.9579*2.95791*2.95754
01/29/2014 00:40:00*2.9579*2.95611*2.9579*2.95607
01/29/2014 00:45:00*2.95611*2.95905*2.95966*2.9559
01/29/2014 00:50:00*2.95905*2.9597*2.96052*2.95905
01/29/2014 00:55:00*2.9597*2.96057*2.96171*2.95925
01/29/2014 01:00:00*2.96057*2.9625*2.96273*2.96022
01/29/2014 01:05:00*2.9625*2.9641*2.96415*2.9625
01/29/2014 01:10:00*2.9641*2.97381*2.97381*2.96398
01/29/2014 01:15:00*2.97381*2.97445*2.98412*2.97314
01/29/2014 01:20:00*2.97445*2.97772*2.97772*2.97129
01/29/2014 01:25:00*2.97772*2.98201*2.98566*2.97767
01/29/2014 01:30:00*2.98201*2.97597*2.98201*2.97319
01/29/2014 01:35:00*2.97597*2.97922*2.98019*2.97378
01/29/2014 01:40:00*2.97922*2.97613*2.97922*2.97338
01/29/2014 01:45:00*2.97613*2.97545*2.97874*2.97519
01/29/2014 01:50:00*2.97545*2.97353*2.97769*2.97188
01/29/2014 01:55:00*2.97353*2.96416*2.97476*2.9567
01/29/2014 02:00:00*2.96416*2.96585*2.96774*2.95746
01/29/2014 02:05:00*2.96585*2.96836*2.97127*2.96579
01/29/2014 02:10:00*2.96836*2.9688*2.97058*2.96813
01/29/2014 02:15:00*2.9688*2.971*2.971*2.96804
01/29/2014 02:20:00*2.971*2.97349*2.97467*2.96893
01/29/2014 02:25:00*2.97349*2.97594*2.97777*2.97268
01/29/2014 02:30:00*2.97594*2.97713*2.97855*2.97554
01/29/2014 02:35:00*2.97713*2.98486*2.98495*2.97505
01/29/2014 02:40:00*2.98486*2.98423*2.9873*2.98235
01/29/2014 02:45:00*2.98423*2.97966*2.98585*2.97966
01/29/2014 02:50:00*2.97966*2.97642*2.98007*2.97572
01/29/2014 02:55:00*2.97642*2.97525*2.97877*2.97473
01/29/2014 03:00:00*2.97525*2.9789*2.97895*2.97286
01/29/2014 03:05:00*2.9789*2.98258*2.98602*2.9779
01/29/2014 03:10:00*2.98258*2.9808*2.98298*2.97823
01/29/2014 03:15:00*2.9808*2.97843*2.98085*2.97673
01/29/2014 03:20:00*2.97843*2.97807*2.97924*2.97625
01/29/2014 03:25:00*2.97807*2.98312*2.98332*2.97807
01/29/2014 03:30:00*2.98312*2.98078*2.98348*2.97919
01/29/2014 03:35:00*2.98078*2.98299*2.98306*2.98001
01/29/2014 03:40:00*2.98299*2.99019*2.99135*2.98272
01/29/2014 03:45:00*2.99019*2.99247*2.99387*2.9901
01/29/2014 03:50:00*2.99247*3.00149*3.0027*2.99217
01/29/2014 03:55:00*3.00149*2.99831*3.00149*2.99672
01/29/2014 04:00:00*2.99831*3.00886*3.00912*2.99788
01/29/2014 04:05:00*3.00886*3.01314*3.0148*3.00447
01/29/2014 04:10:00*3.01314*3.02724*3.03211*3.01092
01/29/2014 04:15:00*3.02724*3.05545*3.05624*3.02566
01/29/2014 04:20:00*3.05545*3.04513*3.06691*3.03523
01/29/2014 04:25:00*3.04513*3.04379*3.05571*3.04283
01/29/2014 04:30:00*3.04379*3.04483*3.04561*3.0357
01/29/2014 04:35:00*3.04483*3.04522*3.0527*3.04146
01/29/2014 04:40:00*3.04522*3.04089*3.04709*3.04039
01/29/2014 04:45:00*3.04089*3.03551*3.042*3.03466
01/29/2014 04:50:00*3.03551*3.03503*3.0409*3.0325
01/29/2014 04:55:00*3.03503*3.03002*3.03672*3.02997
01/29/2014 05:00:00*3.03002*3.02537*3.03121*3.02359
01/29/2014 05:05:00*3.02537*3.02719*3.0288*3.02503
01/29/2014 05:10:00*3.02719*3.02862*3.03198*3.02686
01/29/2014 05:15:00*3.02862*3.03014*3.03014*3.02643
01/29/2014 05:20:00*3.03014*3.03046*3.03147*3.02849
01/29/2014 05:25:00*3.03046*3.03212*3.03364*3.02868
01/29/2014 05:30:00*3.03212*3.03179*3.0334*3.03019
01/29/2014 05:35:00*3.03179*3.03312*3.0339*3.02955
01/29/2014 05:40:00*3.03312*3.03683*3.03724*3.03108
01/29/2014 05:45:00*3.03683*3.03931*3.04047*3.03655
01/29/2014 05:50:00*3.03931*3.04088*3.04396*3.03829
01/29/2014 05:55:00*3.04088*3.04471*3.04734*3.03963
01/29/2014 06:00:00*3.04471*3.04502*3.04587*3.04168
01/29/2014 06:05:00*3.04502*3.05333*3.05341*3.0435
01/29/2014 06:10:00*3.05333*3.05174*3.05434*3.0513
01/29/2014 06:15:00*3.05174*3.06025*3.06107*3.05164
01/29/2014 06:20:00*3.06025*3.0498*3.06063*3.04972
01/29/2014 06:25:00*3.0498*3.04639*3.05045*3.04432
01/29/2014 06:30:00*3.04639*3.05146*3.05159*3.04444
01/29/2014 06:35:00*3.05146*3.05097*3.05178*3.04786
01/29/2014 06:40:00*3.05097*3.05308*3.05587*3.05097
01/29/2014 06:45:00*3.05308*3.05394*3.05817*3.04836
01/29/2014 06:50:00*3.05394*3.05715*3.0573*3.05135
01/29/2014 06:55:00*3.05715*3.05673*3.0638*3.05427
01/29/2014 07:00:00*3.05673*3.05256*3.05673*3.05078
01/29/2014 07:05:00*3.05256*3.05069*3.05389*3.04936
01/29/2014 07:10:00*3.05069*3.04902*3.05069*3.04742
01/29/2014 07:15:00*3.04902*3.04338*3.04928*3.03514
01/29/2014 07:20:00*3.04338*3.04637*3.04827*3.04338
01/29/2014 07:25:00*3.04637*3.04625*3.04933*3.04502
01/29/2014 07:30:00*3.04625*3.04649*3.04845*3.04468
01/29/2014 07:35:00*3.04649*3.04527*3.04677*3.04309
01/29/2014 07:40:00*3.04527*3.04939*3.04947*3.04227
01/29/2014 07:45:00*3.04939*3.04976*3.04976*3.04543
01/29/2014 07:50:00*3.04976*3.05072*3.05072*3.04701
01/29/2014 07:55:00*3.05072*3.05214*3.05459*3.04977
01/29/2014 08:00:00*3.05214*3.05156*3.05328*3.05019
01/29/2014 08:05:00*3.05156*3.04958*3.05244*3.04686
01/29/2014 08:10:00*3.04958*3.0431*3.05051*3.0397
01/29/2014 08:15:00*3.0431*3.04436*3.04696*3.04302
01/29/2014 08:20:00*3.04436*3.04222*3.04451*3.04035
01/29/2014 08:25:00*3.04222*3.04645*3.04803*3.03078
01/29/2014 08:30:00*3.04645*3.07129*3.07381*3.04433
01/29/2014 08:35:00*3.07129*3.07304*3.07685*3.06394
01/29/2014 08:40:00*3.07304*3.12555*3.12585*3.07105
01/29/2014 08:45:00*3.12555*3.11271*3.15694*3.10793
01/29/2014 08:50:00*3.11271*3.10797*3.11789*3.10639
01/29/2014 08:55:00*3.10797*3.10969*3.114*3.10682
01/29/2014 09:00:00*3.10969*3.10948*3.10997*3.10319
01/29/2014 09:05:00*3.10948*3.09587*3.1103*3.09466
01/29/2014 09:10:00*3.09587*3.10277*3.1065*3.09587
01/29/2014 09:15:00*3.10277*3.0991*3.10744*3.09759
01/29/2014 09:20:00*3.0991*3.08944*3.10035*3.08944
01/29/2014 09:25:00*3.08944*3.08935*3.09572*3.08771
01/29/2014 09:30:00*3.08935*3.09934*3.1004*3.08935
01/29/2014 09:35:00*3.09934*3.09498*3.10372*3.09316
01/29/2014 09:40:00*3.09498*3.09827*3.0993*3.09497
01/29/2014 09:45:00*3.09827*3.08995*3.09827*3.08941
01/29/2014 09:50:00*3.08995*3.08895*3.09054*3.07721
01/29/2014 09:55:00*3.08895*3.08703*3.08935*3.08637
01/29/2014 10:00:00*3.08703*3.08606*3.08847*3.08576
01/29/2014 10:05:00*3.08606*3.07876*3.08606*3.07537
01/29/2014 10:10:00*3.07876*3.0814*3.08182*3.07763
01/29/2014 10:15:00*3.0814*3.0822*3.08355*3.07936
01/29/2014 10:20:00*3.0822*3.08827*3.08941*3.07935
01/29/2014 10:25:00*3.08827*3.09514*3.0987*3.08671
01/29/2014 10:30:00*3.09514*3.09579*3.09743*3.09337
01/29/2014 10:35:00*3.09579*3.08662*3.09579*3.08461
01/29/2014 10:40:00*3.08662*3.07942*3.08693*3.07929
01/29/2014 10:45:00*3.07942*3.07587*3.08242*3.07509
01/29/2014 10:50:00*3.07587*3.07429*3.07589*3.07179
01/29/2014 10:55:00*3.07429*3.07709*3.07709*3.07378
01/29/2014 11:00:00*3.07709*3.0792*3.08182*3.07579
01/29/2014 11:05:00*3.0792*3.07524*3.08132*3.07524
01/29/2014 11:10:00*3.07524*3.07605*3.07605*3.07507
01/29/2014 11:15:00*3.07605*3.07239*3.07605*3.06942
01/29/2014 11:20:00*3.07239*3.06862*3.07269*3.06698
01/29/2014 11:25:00*3.06862*3.06406*3.06862*3.05991
01/29/2014 11:30:00*3.06406*3.05827*3.06523*3.0554
01/29/2014 11:35:00*3.05827*3.05724*3.05913*3.0548
01/29/2014 11:40:00*3.05724*3.05832*3.05904*3.05488
01/29/2014 11:45:00*3.05832*3.05851*3.05908*3.05746
01/29/2014 11:50:00*3.05851*3.05776*3.05886*3.05431
01/29/2014 11:55:00*3.05776*3.0579*3.05924*3.05717
01/29/2014 12:00:00*3.0579*3.05012*3.05911*3.04872
01/29/2014 12:05:00*3.05012*3.05735*3.05822*3.04941
01/29/2014 12:10:00*3.05735*3.05677*3.0581*3.05358
01/29/2014 12:15:00*3.05677*3.06452*3.06452*3.05618
01/29/2014 12:20:00*3.06452*3.06863*3.07176*3.06248
01/29/2014 12:25:00*3.06863*3.0552*3.06998*3.05347
01/29/2014 12:30:00*3.0552*3.061*3.06117*3.0552
01/29/2014 12:35:00*3.061*3.06285*3.06376*3.061
01/29/2014 12:40:00*3.06285*3.06418*3.06573*3.06247
01/29/2014 12:45:00*3.06418*3.06461*3.06496*3.06363
01/29/2014 12:50:00*3.06461*3.06441*3.0652*3.06395
01/29/2014 12:55:00*3.06441*3.06501*3.06544*3.0626
01/29/2014 13:00:00*3.06501*3.06544*3.06638*3.06487
01/29/2014 13:05:00*3.06544*3.06589*3.06594*3.06544
01/29/2014 13:10:00*3.06589*3.06549*3.06589*3.06486
01/29/2014 13:15:00*3.06549*3.06412*3.06559*3.06259
01/29/2014 13:20:00*3.06412*3.06447*3.06447*3.06246
01/29/2014 13:25:00*3.06447*3.06258*3.06461*3.0617
01/29/2014 13:30:00*3.06258*3.06226*3.06258*3.06141
01/29/2014 13:35:00*3.06226*3.06312*3.0649*3.06226
01/29/2014 13:40:00*3.06312*3.05232*3.06323*3.04634
01/29/2014 13:45:00*3.05232*3.06248*3.06248*3.05212
01/29/2014 13:50:00*3.06248*3.06298*3.06644*3.06232
01/29/2014 13:55:00*3.06298*3.06401*3.06509*3.06104
01/29/2014 14:00:00*3.06401*3.05508*3.06402*3.05388
01/29/2014 14:05:00*3.05508*3.06017*3.06864*3.04169
01/29/2014 14:10:00*3.06017*3.08759*3.08799*3.05768
01/29/2014 14:15:00*3.08759*3.08992*3.09953*3.08334
01/29/2014 14:20:00*3.08992*3.09076*3.09093*3.0713
01/29/2014 14:25:00*3.09076*3.08898*3.09213*3.08555
01/29/2014 14:30:00*3.08898*3.08186*3.08917*3.07877
01/29/2014 14:35:00*3.08186*3.0706*3.08357*3.06627
01/29/2014 14:40:00*3.0706*3.07096*3.07111*3.06584
01/29/2014 14:45:00*3.07096*3.06683*3.07204*3.06421
01/29/2014 14:50:00*3.06683*3.06724*3.06809*3.06544
01/29/2014 14:55:00*3.06724*3.0728*3.0728*3.06622
01/29/2014 15:00:00*3.0728*3.07785*3.0803*3.0728
01/29/2014 15:05:00*3.07785*3.08343*3.08471*3.07649
01/29/2014 15:10:00*3.08343*3.07791*3.08343*3.07766
01/29/2014 15:15:00*3.07791*3.08599*3.08826*3.07704
01/29/2014 15:20:00*3.08599*3.09041*3.09058*3.08532
01/29/2014 15:25:00*3.09041*3.08981*3.09119*3.08713
01/29/2014 15:30:00*3.08981*3.0884*3.09208*3.0873
01/29/2014 15:35:00*3.0884*3.08939*3.08972*3.08718
01/29/2014 15:40:00*3.08939*3.08859*3.08939*3.08826
01/29/2014 15:45:00*3.08859*3.08776*3.08897*3.08726
01/29/2014 15:50:00*3.08776*3.08571*3.08776*3.08361
01/29/2014 15:55:00*3.08571*3.08519*3.08601*3.08473
01/29/2014 16:00:00*3.08519*3.08989*3.09005*3.08519
01/29/2014 16:05:00*3.08989*3.08703*3.08991*3.08649
01/29/2014 16:10:00*3.08703*3.08942*3.08954*3.087
01/29/2014 16:15:00*3.08942*3.0901*3.0901*3.08914
01/29/2014 16:20:00*3.0901*3.09081*3.09086*3.0901
01/29/2014 16:25:00*3.09081*3.09204*3.09239*3.09081
01/29/2014 16:30:00*3.09204*3.09204*3.09265*3.09204
01/29/2014 16:35:00*3.09204*3.09164*3.09288*3.09028
01/29/2014 16:40:00*3.09164*3.09217*3.09248*3.09164
01/29/2014 16:45:00*3.09217*3.09223*3.09249*3.09186
01/29/2014 16:50:00*3.09223*3.09295*3.09303*3.09223
01/29/2014 16:55:00*3.09295*3.08762*3.09304*3.08749
01/29/2014 17:00:00*3.08762*3.08477*3.08898*3.08477
