01/27/2014 17:05:00*3.11766*3.11766*3.11766*3.11766
01/27/2014 17:10:00*3.11766*3.12018*3.12218*3.11766
01/27/2014 17:15:00*3.12018*3.12521*3.1258*3.12018
01/27/2014 17:20:00*3.12521*3.12062*3.12539*3.12062
01/27/2014 17:25:00*3.12062*3.12152*3.12158*3.1202
01/27/2014 17:30:00*3.12152*3.12218*3.12518*3.12152
01/27/2014 17:35:00*3.12218*3.12194*3.12255*3.12111
01/27/2014 17:40:00*3.12194*3.12275*3.12278*3.1217
01/27/2014 17:45:00*3.12275*3.12263*3.12299*3.12252
01/27/2014 17:50:00*3.12263*3.12207*3.12279*3.12009
01/27/2014 17:55:00*3.12207*3.11997*3.12209*3.11983
01/27/2014 18:00:00*3.11997*3.12076*3.12141*3.11962
01/27/2014 18:05:00*3.12076*3.12039*3.12089*3.11972
01/27/2014 18:10:00*3.12039*3.12167*3.12356*3.11883
01/27/2014 18:15:00*3.12167*3.11866*3.12305*3.11856
01/27/2014 18:20:00*3.11866*3.11966*3.12253*3.11866
01/27/2014 18:25:00*3.11966*3.11854*3.11966*3.11848
01/27/2014 18:30:00*3.11854*3.1191*3.11973*3.11816
01/27/2014 18:35:00*3.1191*3.11851*3.11974*3.1181
01/27/2014 18:40:00*3.11851*3.11813*3.11851*3.11813
01/27/2014 18:45:00*3.11813*3.11852*3.11852*3.11797
01/27/2014 18:50:00*3.11852*3.1189*3.11895*3.11851
01/27/2014 18:55:00*3.1189*3.11894*3.1191*3.11862
01/27/2014 19:00:00*3.11894*3.11672*3.11894*3.11639
01/27/2014 19:05:00*3.11672*3.1121*3.11683*3.11139
01/27/2014 19:10:00*3.1121*3.11261*3.11453*3.11109
01/27/2014 19:15:00*3.11261*3.11217*3.11261*3.11209
01/27/2014 19:20:00*3.11217*3.11155*3.11325*3.11059
01/27/2014 19:25:00*3.11155*3.09979*3.11165*3.09859
01/27/2014 19:30:00*3.09979*3.09879*3.10061*3.09333
01/27/2014 19:35:00*3.09879*3.09604*3.09887*3.09393
01/27/2014 19:40:00*3.09604*3.0964*3.09785*3.09497
01/27/2014 19:45:00*3.0964*3.09572*3.09767*3.09411
01/27/2014 19:50:00*3.09572*3.09537*3.10046*3.09406
01/27/2014 19:55:00*3.09537*3.09612*3.09842*3.09315
01/27/2014 20:00:00*3.09612*3.0926*3.09612*3.0926
01/27/2014 20:05:00*3.0926*3.09129*3.09261*3.08847
01/27/2014 20:10:00*3.09129*3.09109*3.0946*3.09089
01/27/2014 20:15:00*3.09109*3.08739*3.09159*3.08591
01/27/2014 20:20:00*3.08739*3.08237*3.08749*3.08237
01/27/2014 20:25:00*3.08237*3.0847*3.08477*3.07621
01/27/2014 20:30:00*3.0847*3.08463*3.0847*3.08349
01/27/2014 20:35:00*3.08463*3.08669*3.08769*3.08358
01/27/2014 20:40:00*3.08669*3.09009*3.10122*3.08399
01/27/2014 20:45:00*3.09009*3.10027*3.10238*3.08932
01/27/2014 20:50:00*3.10027*3.09833*3.10027*3.09763
01/27/2014 20:55:00*3.09833*3.09733*3.09929*3.0965
01/27/2014 21:00:00*3.09733*3.09677*3.09782*3.09592
01/27/2014 21:05:00*3.09677*3.10015*3.10015*3.09677
01/27/2014 21:10:00*3.10015*3.10026*3.10035*3.10014
01/27/2014 21:15:00*3.10026*3.10029*3.10065*3.10011
01/27/2014 21:20:00*3.10029*3.10003*3.10032*3.09997
01/27/2014 21:25:00*3.10003*3.10008*3.10012*3.09959
01/27/2014 21:30:00*3.10008*3.1006*3.1006*3.10008
01/27/2014 21:35:00*3.1006*3.10033*3.10065*3.10024
01/27/2014 21:40:00*3.10033*3.10065*3.10066*3.10033
01/27/2014 21:45:00*3.10065*3.10038*3.10065*3.10034
01/27/2014 21:50:00*3.10038*3.10015*3.10038*3.10009
01/27/2014 21:55:00*3.10015*3.09996*3.10025*3.09887
01/27/2014 22:00:00*3.09996*3.09602*3.10121*3.09166
01/27/2014 22:05:00*3.09602*3.09287*3.09602*3.09212
01/27/2014 22:10:00*3.09287*3.09154*3.09288*3.08999
01/27/2014 22:15:00*3.09154*3.09334*3.09334*3.09114
01/27/2014 22:20:00*3.09334*3.09385*3.09447*3.0922
01/27/2014 22:25:00*3.09385*3.09146*3.09433*3.09091
01/27/2014 22:30:00*3.09146*3.09215*3.09237*3.09146
01/27/2014 22:35:00*3.09215*3.09116*3.09241*3.09116
01/27/2014 22:40:00*3.09116*3.09153*3.09157*3.09116
01/27/2014 22:45:00*3.09153*3.09143*3.09176*3.09131
01/27/2014 22:50:00*3.09143*3.0909*3.09143*3.09063
01/27/2014 22:55:00*3.0909*3.09109*3.09109*3.0908
01/27/2014 23:00:00*3.09109*3.09362*3.09362*3.09108
01/27/2014 23:05:00*3.09362*3.09989*3.10101*3.09312
01/27/2014 23:10:00*3.09989*3.10066*3.10325*3.09983
01/27/2014 23:15:00*3.10066*3.09967*3.10126*3.09962
01/27/2014 23:20:00*3.09967*3.09985*3.09991*3.09964
01/27/2014 23:25:00*3.09985*3.10084*3.10112*3.09985
01/27/2014 23:30:00*3.10084*3.10079*3.1009*3.10066
01/27/2014 23:35:00*3.10079*3.10075*3.10096*3.09944
01/27/2014 23:40:00*3.10075*3.101*3.10101*3.10073
01/27/2014 23:45:00*3.101*3.10011*3.101*3.09998
01/27/2014 23:50:00*3.10011*3.09944*3.10011*3.09944
01/27/2014 23:55:00*3.09944*3.10002*3.10003*3.09943
01/28/2014 00:00:00*3.10002*3.10151*3.10161*3.09982
01/28/2014 00:05:00*3.10151*3.10736*3.10784*3.10035
01/28/2014 00:10:00*3.10736*3.11199*3.11398*3.10436
01/28/2014 00:15:00*3.11199*3.10502*3.11289*3.10188
01/28/2014 00:20:00*3.10502*3.10528*3.10535*3.10502
01/28/2014 00:25:00*3.10528*3.10508*3.10529*3.105
01/28/2014 00:30:00*3.10508*3.10499*3.10508*3.10479
01/28/2014 00:35:00*3.10499*3.10449*3.10542*3.10449
01/28/2014 00:40:00*3.10449*3.10468*3.10512*3.10444
01/28/2014 00:45:00*3.10468*3.10531*3.1059*3.10468
01/28/2014 00:50:00*3.10531*3.10154*3.10582*3.10123
01/28/2014 00:55:00*3.10154*3.09893*3.10193*3.09893
01/28/2014 01:00:00*3.09893*3.10013*3.10017*3.09672
01/28/2014 01:05:00*3.10013*3.10093*3.10225*3.09972
01/28/2014 01:10:00*3.10093*3.10518*3.1063*3.10088
01/28/2014 01:15:00*3.10518*3.11393*3.11416*3.10518
01/28/2014 01:20:00*3.11393*3.11635*3.11646*3.11072
01/28/2014 01:25:00*3.11635*3.12175*3.12394*3.11551
01/28/2014 01:30:00*3.12175*3.12758*3.12758*3.12005
01/28/2014 01:35:00*3.12758*3.12654*3.12908*3.124
01/28/2014 01:40:00*3.12654*3.11112*3.12654*3.1004
01/28/2014 01:45:00*3.11112*3.10908*3.11556*3.1084
01/28/2014 01:50:00*3.10908*3.11658*3.11658*3.1089
01/28/2014 01:55:00*3.11658*3.12042*3.1219*3.11401
01/28/2014 02:00:00*3.12042*3.116*3.121*3.11463
01/28/2014 02:05:00*3.116*3.11215*3.11818*3.11164
01/28/2014 02:10:00*3.11215*3.11533*3.11548*3.11144
01/28/2014 02:15:00*3.11533*3.10931*3.11548*3.10931
01/28/2014 02:20:00*3.10931*3.10961*3.11462*3.10931
01/28/2014 02:25:00*3.10961*3.10834*3.11088*3.10831
01/28/2014 02:30:00*3.10834*3.09859*3.10876*3.09574
01/28/2014 02:35:00*3.09859*3.0886*3.09897*3.0886
01/28/2014 02:40:00*3.0886*3.0957*3.09701*3.08835
01/28/2014 02:45:00*3.0957*3.09877*3.10265*3.09564
01/28/2014 02:50:00*3.09877*3.09597*3.10005*3.09515
01/28/2014 02:55:00*3.09597*3.10128*3.10137*3.09597
01/28/2014 03:00:00*3.10128*3.09963*3.10288*3.09743
01/28/2014 03:05:00*3.09963*3.09446*3.0997*3.09385
01/28/2014 03:10:00*3.09446*3.09836*3.09854*3.09387
01/28/2014 03:15:00*3.09836*3.09592*3.09836*3.09519
01/28/2014 03:20:00*3.09592*3.09836*3.10305*3.09249
01/28/2014 03:25:00*3.09836*3.0859*3.09939*3.08567
01/28/2014 03:30:00*3.0859*3.08908*3.0903*3.0826
01/28/2014 03:35:00*3.08908*3.09411*3.09507*3.08773
01/28/2014 03:40:00*3.09411*3.10192*3.10269*3.09364
01/28/2014 03:45:00*3.10192*3.09661*3.10302*3.09601
01/28/2014 03:50:00*3.09661*3.09748*3.10098*3.09638
01/28/2014 03:55:00*3.09748*3.09312*3.09844*3.09214
01/28/2014 04:00:00*3.09312*3.09981*3.102*3.09185
01/28/2014 04:05:00*3.09981*3.1007*3.10222*3.09626
01/28/2014 04:10:00*3.1007*3.09986*3.1017*3.09898
01/28/2014 04:15:00*3.09986*3.1001*3.102*3.09938
01/28/2014 04:20:00*3.1001*3.09933*3.10043*3.09831
01/28/2014 04:25:00*3.09933*3.09706*3.10003*3.09562
01/28/2014 04:30:00*3.09706*3.09557*3.09727*3.09508
01/28/2014 04:35:00*3.09557*3.08681*3.09602*3.08622
01/28/2014 04:40:00*3.08681*3.08633*3.0869*3.0829
01/28/2014 04:45:00*3.08633*3.08721*3.08946*3.08581
01/28/2014 04:50:00*3.08721*3.08575*3.08853*3.08371
01/28/2014 04:55:00*3.08575*3.08451*3.08652*3.08412
01/28/2014 05:00:00*3.08451*3.08251*3.08451*3.08143
01/28/2014 05:05:00*3.08251*3.08653*3.08752*3.08201
01/28/2014 05:10:00*3.08653*3.08816*3.08945*3.08598
01/28/2014 05:15:00*3.08816*3.08638*3.08843*3.08624
01/28/2014 05:20:00*3.08638*3.09183*3.09387*3.08638
01/28/2014 05:25:00*3.09183*3.08875*3.09218*3.08855
01/28/2014 05:30:00*3.08875*3.0881*3.09088*3.08794
01/28/2014 05:35:00*3.0881*3.08555*3.0899*3.08475
01/28/2014 05:40:00*3.08555*3.08662*3.08759*3.08517
01/28/2014 05:45:00*3.08662*3.09019*3.09098*3.08631
01/28/2014 05:50:00*3.09019*3.09205*3.09246*3.09005
01/28/2014 05:55:00*3.09205*3.09009*3.09247*3.09009
01/28/2014 06:00:00*3.09009*3.09293*3.09293*3.08951
01/28/2014 06:05:00*3.09293*3.09092*3.09372*3.08991
01/28/2014 06:10:00*3.09092*3.09502*3.09804*3.09092
01/28/2014 06:15:00*3.09502*3.09606*3.09616*3.0943
01/28/2014 06:20:00*3.09606*3.09566*3.09691*3.09467
01/28/2014 06:25:00*3.09566*3.0942*3.09566*3.09093
01/28/2014 06:30:00*3.0942*3.09628*3.09649*3.0942
01/28/2014 06:35:00*3.09628*3.09846*3.09915*3.09571
01/28/2014 06:40:00*3.09846*3.10252*3.10388*3.0974
01/28/2014 06:45:00*3.10252*3.1018*3.103*3.09931
01/28/2014 06:50:00*3.1018*3.10529*3.10848*3.1018
01/28/2014 06:55:00*3.10529*3.10223*3.10536*3.10119
01/28/2014 07:00:00*3.10223*3.09926*3.10223*3.09832
01/28/2014 07:05:00*3.09926*3.10099*3.10135*3.09881
01/28/2014 07:10:00*3.10099*3.10189*3.10283*3.09968
01/28/2014 07:15:00*3.10189*3.10391*3.10396*3.10168
01/28/2014 07:20:00*3.10391*3.10781*3.10788*3.1033
01/28/2014 07:25:00*3.10781*3.10667*3.1091*3.10566
01/28/2014 07:30:00*3.10667*3.10705*3.10841*3.10635
01/28/2014 07:35:00*3.10705*3.10665*3.10867*3.10648
01/28/2014 07:40:00*3.10665*3.10597*3.107*3.10498
01/28/2014 07:45:00*3.10597*3.10694*3.10751*3.1059
01/28/2014 07:50:00*3.10694*3.10781*3.10877*3.10648
01/28/2014 07:55:00*3.10781*3.10646*3.10893*3.10605
01/28/2014 08:00:00*3.10646*3.1038*3.10755*3.10071
01/28/2014 08:05:00*3.1038*3.10168*3.10506*3.10126
01/28/2014 08:10:00*3.10168*3.10282*3.10316*3.10115
01/28/2014 08:15:00*3.10282*3.0975*3.10316*3.0975
01/28/2014 08:20:00*3.0975*3.09949*3.09998*3.09704
01/28/2014 08:25:00*3.09949*3.0962*3.0995*3.09526
01/28/2014 08:30:00*3.0962*3.09012*3.09628*3.09012
01/28/2014 08:35:00*3.09012*3.09351*3.09614*3.08788
01/28/2014 08:40:00*3.09351*3.09477*3.09695*3.09225
01/28/2014 08:45:00*3.09477*3.09415*3.09511*3.08962
01/28/2014 08:50:00*3.09415*3.09575*3.09611*3.0916
01/28/2014 08:55:00*3.09575*3.09668*3.0978*3.09424
01/28/2014 09:00:00*3.09668*3.09445*3.09746*3.09437
01/28/2014 09:05:00*3.09445*3.09735*3.09743*3.09391
01/28/2014 09:10:00*3.09735*3.09583*3.0985*3.09521
01/28/2014 09:15:00*3.09583*3.09305*3.09587*3.09195
01/28/2014 09:20:00*3.09305*3.09632*3.09674*3.09251
01/28/2014 09:25:00*3.09632*3.09916*3.10096*3.09607
01/28/2014 09:30:00*3.09916*3.10104*3.10195*3.09916
01/28/2014 09:35:00*3.10104*3.10177*3.10387*3.10089
01/28/2014 09:40:00*3.10177*3.10209*3.10359*3.10155
01/28/2014 09:45:00*3.10209*3.09864*3.10228*3.0971
01/28/2014 09:50:00*3.09864*3.09722*3.09893*3.09582
01/28/2014 09:55:00*3.09722*3.09679*3.09817*3.09643
01/28/2014 10:00:00*3.09679*3.09476*3.09768*3.09458
01/28/2014 10:05:00*3.09476*3.09217*3.09585*3.09131
01/28/2014 10:10:00*3.09217*3.09198*3.09306*3.09116
01/28/2014 10:15:00*3.09198*3.09307*3.09353*3.09118
01/28/2014 10:20:00*3.09307*3.0931*3.09432*3.09273
01/28/2014 10:25:00*3.0931*3.09282*3.0931*3.09134
01/28/2014 10:30:00*3.09282*3.09469*3.09563*3.09216
01/28/2014 10:35:00*3.09469*3.09401*3.09564*3.09255
01/28/2014 10:40:00*3.09401*3.09593*3.09681*3.09345
01/28/2014 10:45:00*3.09593*3.097*3.09861*3.09507
01/28/2014 10:50:00*3.097*3.09479*3.09721*3.09413
01/28/2014 10:55:00*3.09479*3.09687*3.09838*3.0932
01/28/2014 11:00:00*3.09687*3.0977*3.1*3.09663
01/28/2014 11:05:00*3.0977*3.09718*3.09892*3.09715
01/28/2014 11:10:00*3.09718*3.09626*3.0976*3.09571
01/28/2014 11:15:00*3.09626*3.09665*3.09773*3.09518
01/28/2014 11:20:00*3.09665*3.09604*3.09808*3.09549
01/28/2014 11:25:00*3.09604*3.09577*3.09687*3.09548
01/28/2014 11:30:00*3.09577*3.09564*3.0977*3.0944
01/28/2014 11:35:00*3.09564*3.09395*3.09603*3.09322
01/28/2014 11:40:00*3.09395*3.09415*3.09543*3.09377
01/28/2014 11:45:00*3.09415*3.09284*3.09439*3.09225
01/28/2014 11:50:00*3.09284*3.09376*3.09376*3.09174
01/28/2014 11:55:00*3.09376*3.09007*3.09376*3.09007
01/28/2014 12:00:00*3.09007*3.08689*3.09022*3.0853
01/28/2014 12:05:00*3.08689*3.08078*3.08689*3.08073
01/28/2014 12:10:00*3.08078*3.08358*3.08499*3.08078
01/28/2014 12:15:00*3.08358*3.08466*3.0863*3.08348
01/28/2014 12:20:00*3.08466*3.08236*3.08466*3.08198
01/28/2014 12:25:00*3.08236*3.0822*3.08289*3.08179
01/28/2014 12:30:00*3.0822*3.08224*3.08235*3.0813
01/28/2014 12:35:00*3.08224*3.08804*3.09192*3.08216
01/28/2014 12:40:00*3.08804*3.09075*3.09095*3.08616
01/28/2014 12:45:00*3.09075*3.0879*3.09471*3.08488
01/28/2014 12:50:00*3.0879*3.08366*3.08907*3.08159
01/28/2014 12:55:00*3.08366*3.08756*3.08765*3.08348
01/28/2014 13:00:00*3.08756*3.09046*3.09046*3.08704
01/28/2014 13:05:00*3.09046*3.09006*3.09133*3.08997
01/28/2014 13:10:00*3.09006*3.08944*3.09136*3.08944
01/28/2014 13:15:00*3.08944*3.09036*3.09076*3.08759
01/28/2014 13:20:00*3.09036*3.09081*3.09146*3.09029
01/28/2014 13:25:00*3.09081*3.09119*3.09129*3.09021
01/28/2014 13:30:00*3.09119*3.09046*3.09119*3.09033
01/28/2014 13:35:00*3.09046*3.08901*3.09086*3.08901
01/28/2014 13:40:00*3.08901*3.0886*3.08909*3.08787
01/28/2014 13:45:00*3.0886*3.08411*3.08873*3.08359
01/28/2014 13:50:00*3.08411*3.08375*3.08491*3.08311
01/28/2014 13:55:00*3.08375*3.08431*3.08433*3.08335
01/28/2014 14:00:00*3.08431*3.08456*3.08529*3.08229
01/28/2014 14:05:00*3.08456*3.08306*3.08461*3.08235
01/28/2014 14:10:00*3.08306*3.08127*3.08317*3.08127
01/28/2014 14:15:00*3.08127*3.0814*3.08193*3.08123
01/28/2014 14:20:00*3.0814*3.08065*3.08149*3.08065
01/28/2014 14:25:00*3.08065*3.07931*3.08116*3.07915
01/28/2014 14:30:00*3.07931*3.08034*3.08081*3.07823
01/28/2014 14:35:00*3.08034*3.07822*3.08248*3.07766
01/28/2014 14:40:00*3.07822*3.07782*3.07825*3.07759
01/28/2014 14:45:00*3.07782*3.0781*3.0781*3.07776
01/28/2014 14:50:00*3.0781*3.07629*3.07833*3.07605
01/28/2014 14:55:00*3.07629*3.07684*3.07737*3.07613
01/28/2014 15:00:00*3.07684*3.07787*3.07897*3.07673
01/28/2014 15:05:00*3.07787*3.07807*3.07828*3.07744
01/28/2014 15:10:00*3.07807*3.0776*3.07897*3.0776
01/28/2014 15:15:00*3.0776*3.07775*3.07807*3.0773
01/28/2014 15:20:00*3.07775*3.07774*3.07816*3.0776
01/28/2014 15:25:00*3.07774*3.07665*3.07803*3.07665
01/28/2014 15:30:00*3.07665*3.07634*3.07727*3.07428
01/28/2014 15:35:00*3.07634*3.07496*3.07986*3.07461
01/28/2014 15:40:00*3.07496*3.07487*3.07598*3.07417
01/28/2014 15:45:00*3.07487*3.07455*3.07513*3.07453
01/28/2014 15:50:00*3.07455*3.07542*3.07639*3.07428
01/28/2014 15:55:00*3.07542*3.07559*3.07606*3.07499
01/28/2014 16:00:00*3.07559*3.07675*3.07763*3.07469
01/28/2014 16:05:00*3.07675*3.08045*3.08045*3.07675
01/28/2014 16:10:00*3.08045*3.08257*3.08713*3.08045
01/28/2014 16:15:00*3.08257*3.08484*3.08518*3.08224
01/28/2014 16:20:00*3.08484*3.08403*3.08539*3.07909
01/28/2014 16:25:00*3.08403*3.0835*3.08403*3.08286
01/28/2014 16:30:00*3.0835*3.08269*3.08514*3.08234
01/28/2014 16:35:00*3.08269*3.08189*3.08382*3.08182
01/28/2014 16:40:00*3.08189*3.07876*3.08194*3.07763
01/28/2014 16:45:00*3.07876*3.07911*3.08003*3.07694
01/28/2014 16:50:00*3.07911*3.08141*3.08319*3.07886
01/28/2014 16:55:00*3.08141*3.07486*3.08203*3.07486
01/28/2014 17:00:00*3.07486*3.07855*3.08074*3.07486
