01/26/2014 17:05:00*3.18527*3.18881*3.1893*3.18527
01/26/2014 17:10:00*3.18881*3.18856*3.18995*3.18499
01/26/2014 17:15:00*3.18856*3.19151*3.19156*3.1885
01/26/2014 17:20:00*3.19151*3.19143*3.19161*3.18992
01/26/2014 17:25:00*3.19143*3.19171*3.19189*3.1914
01/26/2014 17:30:00*3.19171*3.19261*3.19276*3.19111
01/26/2014 17:35:00*3.19261*3.18931*3.1968*3.18688
01/26/2014 17:40:00*3.18931*3.19239*3.19239*3.18918
01/26/2014 17:45:00*3.19239*3.19229*3.19239*3.19219
01/26/2014 17:50:00*3.19229*3.19329*3.19359*3.19229
01/26/2014 17:55:00*3.19329*3.18909*3.19349*3.18869
01/26/2014 18:00:00*3.18909*3.18889*3.18919*3.18869
01/26/2014 18:05:00*3.18889*3.18924*3.18969*3.18869
01/26/2014 18:10:00*3.18924*3.18959*3.19049*3.18917
01/26/2014 18:15:00*3.18959*3.19002*3.19069*3.18941
01/26/2014 18:20:00*3.19002*3.19001*3.19049*3.18959
01/26/2014 18:25:00*3.19001*3.19219*3.19219*3.18973
01/26/2014 18:30:00*3.19219*3.18896*3.19299*3.18895
01/26/2014 18:35:00*3.18896*3.18972*3.18973*3.18896
01/26/2014 18:40:00*3.18972*3.19249*3.19249*3.18921
01/26/2014 18:45:00*3.19249*3.18967*3.19259*3.18946
01/26/2014 18:50:00*3.18967*3.18982*3.18984*3.18809
01/26/2014 18:55:00*3.18982*3.18721*3.18982*3.18697
01/26/2014 19:00:00*3.18721*3.18969*3.18969*3.18699
01/26/2014 19:05:00*3.18969*3.19059*3.19059*3.18939
01/26/2014 19:10:00*3.19059*3.18989*3.19059*3.18979
01/26/2014 19:15:00*3.18989*3.18939*3.19029*3.18869
01/26/2014 19:20:00*3.18939*3.19009*3.19109*3.18939
01/26/2014 19:25:00*3.19009*3.18909*3.19019*3.18909
01/26/2014 19:30:00*3.18909*3.18846*3.18939*3.18819
01/26/2014 19:35:00*3.18846*3.18906*3.1893*3.18846
01/26/2014 19:40:00*3.18906*3.18628*3.18916*3.18628
01/26/2014 19:45:00*3.18628*3.18707*3.18712*3.18579
01/26/2014 19:50:00*3.18707*3.18683*3.18732*3.18643
01/26/2014 19:55:00*3.18683*3.18849*3.18879*3.18616
01/26/2014 20:00:00*3.18849*3.18849*3.18879*3.18809
01/26/2014 20:05:00*3.18849*3.18859*3.18889*3.18788
01/26/2014 20:10:00*3.18859*3.18869*3.18869*3.18819
01/26/2014 20:15:00*3.18869*3.18899*3.18919*3.18829
01/26/2014 20:20:00*3.18899*3.18879*3.18919*3.18879
01/26/2014 20:25:00*3.18879*3.18721*3.18939*3.18695
01/26/2014 20:30:00*3.18721*3.18724*3.1876*3.1872
01/26/2014 20:35:00*3.18724*3.18712*3.18753*3.18712
01/26/2014 20:40:00*3.18712*3.18645*3.18717*3.18641
01/26/2014 20:45:00*3.18645*3.1856*3.18645*3.1856
01/26/2014 20:50:00*3.1856*3.18358*3.1856*3.18029
01/26/2014 20:55:00*3.18358*3.18412*3.18439*3.18358
01/26/2014 21:00:00*3.18412*3.18458*3.18468*3.18349
01/26/2014 21:05:00*3.18458*3.18222*3.18458*3.17753
01/26/2014 21:10:00*3.18222*3.1834*3.1834*3.18171
01/26/2014 21:15:00*3.1834*3.18419*3.1846*3.1834
01/26/2014 21:20:00*3.18419*3.18252*3.1842*3.18224
01/26/2014 21:25:00*3.18252*3.18292*3.18352*3.18252
01/26/2014 21:30:00*3.18292*3.18326*3.18331*3.18285
01/26/2014 21:35:00*3.18326*3.18325*3.18326*3.18316
01/26/2014 21:40:00*3.18325*3.18385*3.18385*3.18325
01/26/2014 21:45:00*3.18385*3.18355*3.18385*3.18326
01/26/2014 21:50:00*3.18355*3.18329*3.18355*3.18329
01/26/2014 21:55:00*3.18329*3.18302*3.18334*3.18263
01/26/2014 22:00:00*3.18302*3.18274*3.1831*3.18274
01/26/2014 22:05:00*3.18274*3.18249*3.18274*3.18183
01/26/2014 22:10:00*3.18249*3.18249*3.18253*3.18241
01/26/2014 22:15:00*3.18249*3.18292*3.18316*3.18249
01/26/2014 22:20:00*3.18292*3.18242*3.18292*3.1824
01/26/2014 22:25:00*3.18242*3.18242*3.18243*3.18233
01/26/2014 22:30:00*3.18242*3.18243*3.1826*3.18242
01/26/2014 22:35:00*3.18243*3.18247*3.18247*3.18203
01/26/2014 22:40:00*3.18247*3.18136*3.18247*3.17797
01/26/2014 22:45:00*3.18136*3.18176*3.18176*3.18136
01/26/2014 22:50:00*3.18176*3.1789*3.18182*3.17888
01/26/2014 22:55:00*3.1789*3.17863*3.17955*3.17863
01/26/2014 23:00:00*3.17863*3.17803*3.17896*3.17793
01/26/2014 23:05:00*3.17803*3.17843*3.17861*3.17688
01/26/2014 23:10:00*3.17843*3.17792*3.17846*3.17788
01/26/2014 23:15:00*3.17792*3.17882*3.17922*3.17709
01/26/2014 23:20:00*3.17882*3.17907*3.17907*3.17879
01/26/2014 23:25:00*3.17907*3.17902*3.17925*3.17875
01/26/2014 23:30:00*3.17902*3.17709*3.17902*3.17709
01/26/2014 23:35:00*3.17709*3.17801*3.17803*3.17664
01/26/2014 23:40:00*3.17801*3.17895*3.17944*3.17752
01/26/2014 23:45:00*3.17895*3.17976*3.17986*3.17888
01/26/2014 23:50:00*3.17976*3.17949*3.17985*3.17818
01/26/2014 23:55:00*3.17949*3.18226*3.19086*3.17949
01/27/2014 00:00:00*3.18226*3.18081*3.18226*3.18051
01/27/2014 00:05:00*3.18081*3.18208*3.18262*3.18081
01/27/2014 00:10:00*3.18208*3.18254*3.18382*3.18194
01/27/2014 00:15:00*3.18254*3.18226*3.18254*3.18226
01/27/2014 00:20:00*3.18226*3.1823*3.18254*3.18226
01/27/2014 00:25:00*3.1823*3.18103*3.18232*3.18097
01/27/2014 00:30:00*3.18103*3.18121*3.18138*3.18102
01/27/2014 00:35:00*3.18121*3.18203*3.18229*3.18121
01/27/2014 00:40:00*3.18203*3.18071*3.18245*3.18071
01/27/2014 00:45:00*3.18071*3.18011*3.18104*3.17996
01/27/2014 00:50:00*3.18011*3.17712*3.18023*3.17701
01/27/2014 00:55:00*3.17712*3.17828*3.1787*3.17692
01/27/2014 01:00:00*3.17828*3.17844*3.17844*3.17808
01/27/2014 01:05:00*3.17844*3.17866*3.17883*3.17782
01/27/2014 01:10:00*3.17866*3.17917*3.1793*3.17866
01/27/2014 01:15:00*3.17917*3.17888*3.17934*3.17888
01/27/2014 01:20:00*3.17888*3.17816*3.17999*3.17796
01/27/2014 01:25:00*3.17816*3.17797*3.17929*3.17769
01/27/2014 01:30:00*3.17797*3.18014*3.18014*3.17788
01/27/2014 01:35:00*3.18014*3.18249*3.18289*3.18014
01/27/2014 01:40:00*3.18249*3.18105*3.18249*3.18088
01/27/2014 01:45:00*3.18105*3.18347*3.18349*3.18105
01/27/2014 01:50:00*3.18347*3.18699*3.18998*3.18346
01/27/2014 01:55:00*3.18699*3.19285*3.19288*3.18699
01/27/2014 02:00:00*3.19285*3.19382*3.19387*3.19019
01/27/2014 02:05:00*3.19382*3.18825*3.19382*3.18622
01/27/2014 02:10:00*3.18825*3.18815*3.18928*3.18383
01/27/2014 02:15:00*3.18815*3.18633*3.1885*3.18579
01/27/2014 02:20:00*3.18633*3.18582*3.18728*3.18352
01/27/2014 02:25:00*3.18582*3.18659*3.18786*3.18501
01/27/2014 02:30:00*3.18659*3.18828*3.18833*3.18549
01/27/2014 02:35:00*3.18828*3.18989*3.19084*3.18818
01/27/2014 02:40:00*3.18989*3.197*3.1982*3.18989
01/27/2014 02:45:00*3.197*3.19324*3.19737*3.19324
01/27/2014 02:50:00*3.19324*3.19695*3.19695*3.19264
01/27/2014 02:55:00*3.19695*3.19331*3.19819*3.19331
01/27/2014 03:00:00*3.19331*3.19295*3.1941*3.19259
01/27/2014 03:05:00*3.19295*3.193*3.19348*3.19125
01/27/2014 03:10:00*3.193*3.19724*3.19855*3.19273
01/27/2014 03:15:00*3.19724*3.19737*3.1988*3.19365
01/27/2014 03:20:00*3.19737*3.20514*3.20655*3.1967
01/27/2014 03:25:00*3.20514*3.21994*3.22011*3.20506
01/27/2014 03:30:00*3.21994*3.22053*3.22353*3.2184
01/27/2014 03:35:00*3.22053*3.22607*3.22801*3.22017
01/27/2014 03:40:00*3.22607*3.2274*3.23455*3.22525
01/27/2014 03:45:00*3.2274*3.22933*3.23034*3.22655
01/27/2014 03:50:00*3.22933*3.22974*3.23241*3.22709
01/27/2014 03:55:00*3.22974*3.23995*3.23995*3.22804
01/27/2014 04:00:00*3.23995*3.24355*3.24362*3.23846
01/27/2014 04:05:00*3.24355*3.25486*3.2554*3.24295
01/27/2014 04:10:00*3.25486*3.24454*3.25545*3.24454
01/27/2014 04:15:00*3.24454*3.25257*3.25472*3.24372
01/27/2014 04:20:00*3.25257*3.25662*3.25694*3.25029
01/27/2014 04:25:00*3.25662*3.25638*3.26382*3.25458
01/27/2014 04:30:00*3.25638*3.25337*3.26019*3.25301
01/27/2014 04:35:00*3.25337*3.25321*3.25611*3.24859
01/27/2014 04:40:00*3.25321*3.251*3.25564*3.25057
01/27/2014 04:45:00*3.251*3.24872*3.25533*3.2478
01/27/2014 04:50:00*3.24872*3.25134*3.25276*3.24852
01/27/2014 04:55:00*3.25134*3.2508*3.25223*3.24913
01/27/2014 05:00:00*3.2508*3.25252*3.25288*3.25027
01/27/2014 05:05:00*3.25252*3.24951*3.25343*3.24949
01/27/2014 05:10:00*3.24951*3.25032*3.25043*3.2467
01/27/2014 05:15:00*3.25032*3.26484*3.26529*3.24895
01/27/2014 05:20:00*3.26484*3.27102*3.2727*3.26385
01/27/2014 05:25:00*3.27102*3.26609*3.2722*3.2618
01/27/2014 05:30:00*3.26609*3.26656*3.26817*3.2649
01/27/2014 05:35:00*3.26656*3.26657*3.26711*3.26619
01/27/2014 05:40:00*3.26657*3.19991*3.26657*3.19991
01/27/2014 05:45:00*3.19991*3.19878*3.20061*3.18919
01/27/2014 05:50:00*3.19878*3.20646*3.21102*3.19275
01/27/2014 05:55:00*3.20646*3.20277*3.21463*3.2025
01/27/2014 06:00:00*3.20277*3.20013*3.2048*3.20013
01/27/2014 06:05:00*3.20013*3.1911*3.20013*3.19024
01/27/2014 06:10:00*3.1911*3.19418*3.19695*3.18891
01/27/2014 06:15:00*3.19418*3.19488*3.19798*3.19405
01/27/2014 06:20:00*3.19488*3.19139*3.19497*3.18882
01/27/2014 06:25:00*3.19139*3.18541*3.19231*3.18541
01/27/2014 06:30:00*3.18541*3.17696*3.18695*3.17581
01/27/2014 06:35:00*3.17696*3.17768*3.18315*3.17647
01/27/2014 06:40:00*3.17768*3.17974*3.18136*3.17697
01/27/2014 06:45:00*3.17974*3.17591*3.17974*3.17553
01/27/2014 06:50:00*3.17591*3.16682*3.17643*3.16002
01/27/2014 06:55:00*3.16682*3.17178*3.17184*3.16593
01/27/2014 07:00:00*3.17178*3.1644*3.17202*3.1644
01/27/2014 07:05:00*3.1644*3.15953*3.1644*3.15516
01/27/2014 07:10:00*3.15953*3.15716*3.16301*3.15716
01/27/2014 07:15:00*3.15716*3.16242*3.16267*3.15594
01/27/2014 07:20:00*3.16242*3.16213*3.16334*3.15945
01/27/2014 07:25:00*3.16213*3.15972*3.16213*3.15718
01/27/2014 07:30:00*3.15972*3.15469*3.16071*3.15277
01/27/2014 07:35:00*3.15469*3.15324*3.15543*3.1527
01/27/2014 07:40:00*3.15324*3.15477*3.15538*3.15213
01/27/2014 07:45:00*3.15477*3.1574*3.15916*3.15477
01/27/2014 07:50:00*3.1574*3.15274*3.158*3.15233
01/27/2014 07:55:00*3.15274*3.15329*3.15557*3.15274
01/27/2014 08:00:00*3.15329*3.15548*3.15612*3.1524
01/27/2014 08:05:00*3.15548*3.15878*3.15985*3.15548
01/27/2014 08:10:00*3.15878*3.16222*3.16274*3.15747
01/27/2014 08:15:00*3.16222*3.16488*3.16634*3.16176
01/27/2014 08:20:00*3.16488*3.16245*3.1654*3.16148
01/27/2014 08:25:00*3.16245*3.16553*3.16644*3.16203
01/27/2014 08:30:00*3.16553*3.16565*3.16653*3.16395
01/27/2014 08:35:00*3.16565*3.16797*3.16881*3.16489
01/27/2014 08:40:00*3.16797*3.16583*3.16885*3.16428
01/27/2014 08:45:00*3.16583*3.16813*3.1684*3.16538
01/27/2014 08:50:00*3.16813*3.16984*3.17035*3.16785
01/27/2014 08:55:00*3.16984*3.16909*3.1704*3.16724
01/27/2014 09:00:00*3.16909*3.17097*3.17097*3.16674
01/27/2014 09:05:00*3.17097*3.16752*3.1734*3.16694
01/27/2014 09:10:00*3.16752*3.16594*3.17082*3.16521
01/27/2014 09:15:00*3.16594*3.16553*3.16776*3.16275
01/27/2014 09:20:00*3.16553*3.16409*3.16787*3.16374
01/27/2014 09:25:00*3.16409*3.16433*3.16433*3.15855
01/27/2014 09:30:00*3.16433*3.15731*3.16676*3.15392
01/27/2014 09:35:00*3.15731*3.1555*3.16138*3.15418
01/27/2014 09:40:00*3.1555*3.1544*3.15647*3.15339
01/27/2014 09:45:00*3.1544*3.15297*3.15478*3.15249
01/27/2014 09:50:00*3.15297*3.15695*3.15863*3.15293
01/27/2014 09:55:00*3.15695*3.158*3.15838*3.15428
01/27/2014 10:00:00*3.158*3.15573*3.15807*3.15113
01/27/2014 10:05:00*3.15573*3.15685*3.15958*3.15538
01/27/2014 10:10:00*3.15685*3.15949*3.1609*3.15685
01/27/2014 10:15:00*3.15949*3.15421*3.16094*3.15338
01/27/2014 10:20:00*3.15421*3.15816*3.15816*3.15421
01/27/2014 10:25:00*3.15816*3.16148*3.16303*3.15816
01/27/2014 10:30:00*3.16148*3.16055*3.16174*3.15868
01/27/2014 10:35:00*3.16055*3.15751*3.16068*3.1551
01/27/2014 10:40:00*3.15751*3.1515*3.15892*3.14929
01/27/2014 10:45:00*3.1515*3.15211*3.15629*3.15073
01/27/2014 10:50:00*3.15211*3.14716*3.1534*3.14421
01/27/2014 10:55:00*3.14716*3.14961*3.15107*3.14532
01/27/2014 11:00:00*3.14961*3.1486*3.15076*3.14547
01/27/2014 11:05:00*3.1486*3.14706*3.14983*3.14634
01/27/2014 11:10:00*3.14706*3.1397*3.14706*3.13798
01/27/2014 11:15:00*3.1397*3.13687*3.14353*3.13559
01/27/2014 11:20:00*3.13687*3.12787*3.13839*3.12779
01/27/2014 11:25:00*3.12787*3.12782*3.13761*3.12385
01/27/2014 11:30:00*3.12782*3.13256*3.13256*3.1268
01/27/2014 11:35:00*3.13256*3.13304*3.13556*3.13125
01/27/2014 11:40:00*3.13304*3.13705*3.13761*3.13265
01/27/2014 11:45:00*3.13705*3.13413*3.13833*3.13381
01/27/2014 11:50:00*3.13413*3.13294*3.13595*3.13269
01/27/2014 11:55:00*3.13294*3.13664*3.13725*3.13107
01/27/2014 12:00:00*3.13664*3.13871*3.13903*3.13587
01/27/2014 12:05:00*3.13871*3.12776*3.13871*3.12776
01/27/2014 12:10:00*3.12776*3.12871*3.13204*3.12776
01/27/2014 12:15:00*3.12871*3.1266*3.12923*3.12488
01/27/2014 12:20:00*3.1266*3.13016*3.13043*3.1266
01/27/2014 12:25:00*3.13016*3.13255*3.13467*3.13016
01/27/2014 12:30:00*3.13255*3.13835*3.13928*3.13255
01/27/2014 12:35:00*3.13835*3.13718*3.13944*3.13682
01/27/2014 12:40:00*3.13718*3.13779*3.13952*3.13702
01/27/2014 12:45:00*3.13779*3.13672*3.1381*3.13591
01/27/2014 12:50:00*3.13672*3.13656*3.13681*3.13577
01/27/2014 12:55:00*3.13656*3.13563*3.13699*3.1317
01/27/2014 13:00:00*3.13563*3.13669*3.13669*3.13535
01/27/2014 13:05:00*3.13669*3.13577*3.13698*3.13577
01/27/2014 13:10:00*3.13577*3.13691*3.13818*3.13573
01/27/2014 13:15:00*3.13691*3.13746*3.13792*3.13648
01/27/2014 13:20:00*3.13746*3.13928*3.14136*3.13746
01/27/2014 13:25:00*3.13928*3.13902*3.13928*3.13644
01/27/2014 13:30:00*3.13902*3.13827*3.14*3.13709
01/27/2014 13:35:00*3.13827*3.14115*3.14141*3.13823
01/27/2014 13:40:00*3.14115*3.14071*3.14176*3.14071
01/27/2014 13:45:00*3.14071*3.13924*3.14114*3.1385
01/27/2014 13:50:00*3.13924*3.13899*3.13931*3.13847
01/27/2014 13:55:00*3.13899*3.13848*3.13954*3.13261
01/27/2014 14:00:00*3.13848*3.13381*3.13865*3.13143
01/27/2014 14:05:00*3.13381*3.13366*3.13555*3.13219
01/27/2014 14:10:00*3.13366*3.13681*3.13834*3.13298
01/27/2014 14:15:00*3.13681*3.13153*3.13681*3.13153
01/27/2014 14:20:00*3.13153*3.1258*3.13208*3.1258
01/27/2014 14:25:00*3.1258*3.12556*3.1258*3.12332
01/27/2014 14:30:00*3.12556*3.12904*3.13051*3.12556
01/27/2014 14:35:00*3.12904*3.12929*3.12941*3.12904
01/27/2014 14:40:00*3.12929*3.13095*3.13311*3.12812
01/27/2014 14:45:00*3.13095*3.12985*3.13123*3.12985
01/27/2014 14:50:00*3.12985*3.12742*3.13157*3.12434
01/27/2014 14:55:00*3.12742*3.1285*3.12866*3.12738
01/27/2014 15:00:00*3.1285*3.12742*3.12958*3.12742
01/27/2014 15:05:00*3.12742*3.12813*3.12815*3.12742
01/27/2014 15:10:00*3.12813*3.12719*3.12863*3.12719
01/27/2014 15:15:00*3.12719*3.12355*3.12778*3.12355
01/27/2014 15:20:00*3.12355*3.12053*3.12426*3.11983
01/27/2014 15:25:00*3.12053*3.12512*3.12512*3.11899
01/27/2014 15:30:00*3.12512*3.12383*3.12884*3.12163
01/27/2014 15:35:00*3.12383*3.12401*3.12402*3.1233
01/27/2014 15:40:00*3.12401*3.12462*3.12529*3.12401
01/27/2014 15:45:00*3.12462*3.12388*3.12532*3.12377
01/27/2014 15:50:00*3.12388*3.12473*3.12473*3.12374
01/27/2014 15:55:00*3.12473*3.12687*3.127*3.12473
01/27/2014 16:00:00*3.12687*3.12508*3.12704*3.12507
01/27/2014 16:05:00*3.12508*3.1232*3.12529*3.1232
01/27/2014 16:10:00*3.1232*3.12447*3.12468*3.1232
01/27/2014 16:15:00*3.12447*3.12427*3.12447*3.12409
01/27/2014 16:20:00*3.12427*3.12307*3.12431*3.12289
01/27/2014 16:25:00*3.12307*3.12317*3.12331*3.12305
01/27/2014 16:30:00*3.12317*3.12315*3.12319*3.12306
01/27/2014 16:35:00*3.12315*3.12019*3.12397*3.12019
01/27/2014 16:40:00*3.12019*3.12123*3.12125*3.1185
01/27/2014 16:45:00*3.12123*3.12022*3.12123*3.12017
01/27/2014 16:50:00*3.12022*3.11893*3.12029*3.11893
01/27/2014 16:55:00*3.11893*3.11951*3.11951*3.11869
01/27/2014 17:00:00*3.11951*3.11766*3.11993*3.11757
