01/26/2014 15:00:00*3.18448*3.18393*3.18449*3.18381
01/26/2014 15:05:00*3.18393*3.18393*3.18394*3.18393
01/26/2014 15:10:00*3.18393*3.18589*3.18589*3.18393
01/26/2014 15:15:00*3.18589*3.18601*3.18604*3.18589
01/26/2014 15:20:00*3.18601*3.1852*3.18601*3.18497
01/26/2014 15:25:00*3.1852*3.18572*3.18603*3.18519
01/26/2014 15:30:00*3.18572*3.18546*3.18572*3.18545
01/26/2014 15:35:00*3.18546*3.18565*3.18565*3.18543
01/26/2014 15:40:00*3.18565*3.18567*3.18567*3.18565
01/26/2014 15:45:00*3.18567*3.18565*3.18567*3.18565
01/26/2014 15:50:00*3.18565*3.18568*3.18569*3.18544
01/26/2014 15:55:00*3.18568*3.18567*3.18568*3.18556
01/26/2014 16:00:00*3.18567*3.18779*3.18779*3.18563
01/26/2014 16:05:00*3.18779*3.18593*3.18779*3.18408
01/26/2014 16:10:00*3.18593*3.18521*3.1861*3.1852
01/26/2014 16:15:00*3.18521*3.18329*3.18522*3.18328
01/26/2014 16:20:00*3.18329*3.18427*3.18428*3.18327
01/26/2014 16:25:00*3.18427*3.18459*3.1846*3.18413
01/26/2014 16:30:00*3.18459*3.18418*3.18461*3.18418
01/26/2014 16:35:00*3.18418*3.18436*3.18451*3.18418
01/26/2014 16:40:00*3.18436*3.1878*3.1878*3.1843
01/26/2014 16:45:00*3.1878*3.18791*3.18791*3.18768
01/26/2014 16:50:00*3.18791*3.18525*3.18819*3.18525
01/26/2014 16:55:00*3.18525*3.18501*3.18526*3.18501
01/26/2014 17:00:00*3.18501*3.18527*3.18527*3.18501
