01/23/2014 17:05:00*3.13738*3.13499*3.13738*3.13489
01/23/2014 17:10:00*3.13499*3.1381*3.13811*3.13489
01/23/2014 17:15:00*3.1381*3.13814*3.13814*3.13771
01/23/2014 17:20:00*3.13814*3.1376*3.13814*3.13757
01/23/2014 17:25:00*3.1376*3.13716*3.1376*3.13699
01/23/2014 17:30:00*3.13716*3.13698*3.13731*3.13676
01/23/2014 17:35:00*3.13698*3.1372*3.13729*3.13683
01/23/2014 17:40:00*3.1372*3.13693*3.13734*3.13673
01/23/2014 17:45:00*3.13693*3.13765*3.13765*3.13693
01/23/2014 17:50:00*3.13765*3.13768*3.13789*3.13765
01/23/2014 17:55:00*3.13768*3.13763*3.13769*3.1374
01/23/2014 18:00:00*3.13763*3.1378*3.1383*3.13763
01/23/2014 18:05:00*3.1378*3.13759*3.13789*3.13679
01/23/2014 18:10:00*3.13759*3.13732*3.13759*3.13569
01/23/2014 18:15:00*3.13732*3.13699*3.13747*3.13699
01/23/2014 18:20:00*3.13699*3.13629*3.13699*3.13629
01/23/2014 18:25:00*3.13629*3.13589*3.13649*3.13589
01/23/2014 18:30:00*3.13589*3.13599*3.13599*3.13559
01/23/2014 18:35:00*3.13599*3.13619*3.13619*3.13564
01/23/2014 18:40:00*3.13619*3.13569*3.13639*3.13559
01/23/2014 18:45:00*3.13569*3.13609*3.13619*3.13559
01/23/2014 18:50:00*3.13609*3.13579*3.13639*3.13577
01/23/2014 18:55:00*3.13579*3.13538*3.13589*3.13509
01/23/2014 19:00:00*3.13538*3.13539*3.13569*3.13536
01/23/2014 19:05:00*3.13539*3.13599*3.13609*3.13533
01/23/2014 19:10:00*3.13599*3.13619*3.13619*3.13579
01/23/2014 19:15:00*3.13619*3.13669*3.13709*3.13619
01/23/2014 19:20:00*3.13669*3.13669*3.13709*3.13649
01/23/2014 19:25:00*3.13669*3.13579*3.13669*3.13579
01/23/2014 19:30:00*3.13579*3.13599*3.13619*3.13579
01/23/2014 19:35:00*3.13599*3.13579*3.13619*3.13549
01/23/2014 19:40:00*3.13579*3.1366*3.1366*3.13549
01/23/2014 19:45:00*3.1366*3.13597*3.13672*3.13586
01/23/2014 19:50:00*3.13597*3.13645*3.13672*3.13589
01/23/2014 19:55:00*3.13645*3.13669*3.13669*3.13631
01/23/2014 20:00:00*3.13669*3.13679*3.13681*3.13649
01/23/2014 20:05:00*3.13679*3.13666*3.13695*3.13647
01/23/2014 20:10:00*3.13666*3.13631*3.13666*3.13631
01/23/2014 20:15:00*3.13631*3.13499*3.13631*3.13499
01/23/2014 20:20:00*3.13499*3.13638*3.13846*3.13499
01/23/2014 20:25:00*3.13638*3.13556*3.13638*3.13548
01/23/2014 20:30:00*3.13556*3.13576*3.13579*3.1355
01/23/2014 20:35:00*3.13576*3.13637*3.13644*3.13576
01/23/2014 20:40:00*3.13637*3.13667*3.13671*3.13586
01/23/2014 20:45:00*3.13667*3.1366*3.13689*3.13646
01/23/2014 20:50:00*3.1366*3.13526*3.13667*3.13525
01/23/2014 20:55:00*3.13526*3.13461*3.13538*3.13461
01/23/2014 21:00:00*3.13461*3.1347*3.13521*3.13445
01/23/2014 21:05:00*3.1347*3.13527*3.13527*3.13469
01/23/2014 21:10:00*3.13527*3.13526*3.13549*3.13486
01/23/2014 21:15:00*3.13526*3.13505*3.13526*3.13474
01/23/2014 21:20:00*3.13505*3.13517*3.1355*3.13487
01/23/2014 21:25:00*3.13517*3.13503*3.13549*3.13395
01/23/2014 21:30:00*3.13503*3.13349*3.13508*3.13259
01/23/2014 21:35:00*3.13349*3.13333*3.13357*3.13333
01/23/2014 21:40:00*3.13333*3.13289*3.13333*3.13283
01/23/2014 21:45:00*3.13289*3.13357*3.13357*3.13284
01/23/2014 21:50:00*3.13357*3.13301*3.13363*3.13301
01/23/2014 21:55:00*3.13301*3.13306*3.13319*3.13299
01/23/2014 22:00:00*3.13306*3.1333*3.13341*3.1328
01/23/2014 22:05:00*3.1333*3.13355*3.13356*3.1333
01/23/2014 22:10:00*3.13355*3.13281*3.13355*3.13258
01/23/2014 22:15:00*3.13281*3.13259*3.13281*3.13249
01/23/2014 22:20:00*3.13259*3.13302*3.13334*3.13259
01/23/2014 22:25:00*3.13302*3.13289*3.13302*3.13289
01/23/2014 22:30:00*3.13289*3.13303*3.13306*3.13279
01/23/2014 22:35:00*3.13303*3.13433*3.13433*3.13279
01/23/2014 22:40:00*3.13433*3.13539*3.13559*3.13433
01/23/2014 22:45:00*3.13539*3.13509*3.13549*3.13489
01/23/2014 22:50:00*3.13509*3.13479*3.13519*3.13459
01/23/2014 22:55:00*3.13479*3.13469*3.13499*3.13449
01/23/2014 23:00:00*3.13469*3.13529*3.13549*3.13469
01/23/2014 23:05:00*3.13529*3.13368*3.13529*3.1336
01/23/2014 23:10:00*3.13368*3.13383*3.13409*3.13365
01/23/2014 23:15:00*3.13383*3.13364*3.13384*3.13361
01/23/2014 23:20:00*3.13364*3.13369*3.13383*3.1335
01/23/2014 23:25:00*3.13369*3.13399*3.13399*3.13339
01/23/2014 23:30:00*3.13399*3.13399*3.13409*3.13399
01/23/2014 23:35:00*3.13399*3.13399*3.13419*3.13379
01/23/2014 23:40:00*3.13399*3.13409*3.13439*3.13399
01/23/2014 23:45:00*3.13409*3.13469*3.13599*3.13409
01/23/2014 23:50:00*3.13469*3.13509*3.13519*3.13324
01/23/2014 23:55:00*3.13509*3.13512*3.13519*3.13327
01/24/2014 00:00:00*3.13512*3.13789*3.13849*3.13509
01/24/2014 00:05:00*3.13789*3.13739*3.13799*3.13719
01/24/2014 00:10:00*3.13739*3.13829*3.13829*3.13729
01/24/2014 00:15:00*3.13829*3.14229*3.14323*3.13819
01/24/2014 00:20:00*3.14229*3.14221*3.14273*3.14207
01/24/2014 00:25:00*3.14221*3.14261*3.14273*3.14219
01/24/2014 00:30:00*3.14261*3.14455*3.14459*3.14226
01/24/2014 00:35:00*3.14455*3.14649*3.14785*3.14455
01/24/2014 00:40:00*3.14649*3.14729*3.14729*3.14621
01/24/2014 00:45:00*3.14729*3.14819*3.14819*3.14719
01/24/2014 00:50:00*3.14819*3.14579*3.14829*3.14523
01/24/2014 00:55:00*3.14579*3.14479*3.14579*3.14439
01/24/2014 01:00:00*3.14479*3.14239*3.14479*3.14229
01/24/2014 01:05:00*3.14239*3.14339*3.14351*3.14209
01/24/2014 01:10:00*3.14339*3.14444*3.14444*3.14339
01/24/2014 01:15:00*3.14444*3.145*3.14501*3.1441
01/24/2014 01:20:00*3.145*3.14647*3.14722*3.145
01/24/2014 01:25:00*3.14647*3.14329*3.14649*3.14268
01/24/2014 01:30:00*3.14329*3.14339*3.14379*3.14269
01/24/2014 01:35:00*3.14339*3.1366*3.14385*3.13524
01/24/2014 01:40:00*3.1366*3.13609*3.13871*3.13309
01/24/2014 01:45:00*3.13609*3.14047*3.14075*3.13579
01/24/2014 01:50:00*3.14047*3.13919*3.14087*3.13784
01/24/2014 01:55:00*3.13919*3.13696*3.13925*3.13426
01/24/2014 02:00:00*3.13696*3.134*3.13849*3.13383
01/24/2014 02:05:00*3.134*3.1358*3.13624*3.134
01/24/2014 02:10:00*3.1358*3.1392*3.14189*3.13549
01/24/2014 02:15:00*3.1392*3.14051*3.14263*3.1392
01/24/2014 02:20:00*3.14051*3.1423*3.14254*3.14025
01/24/2014 02:25:00*3.1423*3.13789*3.1423*3.13639
01/24/2014 02:30:00*3.13789*3.13862*3.13891*3.13377
01/24/2014 02:35:00*3.13862*3.1388*3.13912*3.13581
01/24/2014 02:40:00*3.1388*3.13847*3.13916*3.13572
01/24/2014 02:45:00*3.13847*3.1384*3.13966*3.13628
01/24/2014 02:50:00*3.1384*3.13556*3.13868*3.13374
01/24/2014 02:55:00*3.13556*3.13106*3.1362*3.13106
01/24/2014 03:00:00*3.13106*3.12854*3.13247*3.12832
01/24/2014 03:05:00*3.12854*3.13046*3.13179*3.12827
01/24/2014 03:10:00*3.13046*3.13126*3.13325*3.13046
01/24/2014 03:15:00*3.13126*3.13149*3.13232*3.12984
01/24/2014 03:20:00*3.13149*3.13013*3.13182*3.12988
01/24/2014 03:25:00*3.13013*3.12711*3.13032*3.12576
01/24/2014 03:30:00*3.12711*3.12909*3.13021*3.12558
01/24/2014 03:35:00*3.12909*3.13456*3.13566*3.12695
01/24/2014 03:40:00*3.13456*3.13947*3.13971*3.13456
01/24/2014 03:45:00*3.13947*3.1432*3.14628*3.13922
01/24/2014 03:50:00*3.1432*3.14241*3.14355*3.13977
01/24/2014 03:55:00*3.14241*3.14861*3.1498*3.142
01/24/2014 04:00:00*3.14861*3.15242*3.15414*3.14506
01/24/2014 04:05:00*3.15242*3.14957*3.15492*3.14904
01/24/2014 04:10:00*3.14957*3.15067*3.15372*3.14737
01/24/2014 04:15:00*3.15067*3.15219*3.15629*3.15016
01/24/2014 04:20:00*3.15219*3.14714*3.15435*3.14714
01/24/2014 04:25:00*3.14714*3.15123*3.15303*3.14705
01/24/2014 04:30:00*3.15123*3.15444*3.15581*3.15116
01/24/2014 04:35:00*3.15444*3.15942*3.15988*3.15225
01/24/2014 04:40:00*3.15942*3.155*3.16055*3.15427
01/24/2014 04:45:00*3.155*3.15676*3.15852*3.15367
01/24/2014 04:50:00*3.15676*3.15923*3.15989*3.15554
01/24/2014 04:55:00*3.15923*3.1595*3.16158*3.15821
01/24/2014 05:00:00*3.1595*3.16007*3.16308*3.15904
01/24/2014 05:05:00*3.16007*3.16291*3.16333*3.15965
01/24/2014 05:10:00*3.16291*3.15962*3.16383*3.1565
01/24/2014 05:15:00*3.15962*3.16434*3.16434*3.15962
01/24/2014 05:20:00*3.16434*3.16662*3.16809*3.16344
01/24/2014 05:25:00*3.16662*3.16811*3.17032*3.16549
01/24/2014 05:30:00*3.16811*3.17039*3.17105*3.16583
01/24/2014 05:35:00*3.17039*3.17203*3.17357*3.16958
01/24/2014 05:40:00*3.17203*3.16721*3.17305*3.16706
01/24/2014 05:45:00*3.16721*3.16413*3.16959*3.16224
01/24/2014 05:50:00*3.16413*3.16617*3.16757*3.16242
01/24/2014 05:55:00*3.16617*3.16887*3.16894*3.16599
01/24/2014 06:00:00*3.16887*3.17149*3.17401*3.16791
01/24/2014 06:05:00*3.17149*3.17383*3.17504*3.16892
01/24/2014 06:10:00*3.17383*3.18223*3.18232*3.17383
01/24/2014 06:15:00*3.18223*3.18459*3.18737*3.18223
01/24/2014 06:20:00*3.18459*3.1799*3.18546*3.17793
01/24/2014 06:25:00*3.1799*3.18194*3.18509*3.17958
01/24/2014 06:30:00*3.18194*3.19582*3.19582*3.18194
01/24/2014 06:35:00*3.19582*3.18576*3.19633*3.18499
01/24/2014 06:40:00*3.18576*3.18793*3.19181*3.18271
01/24/2014 06:45:00*3.18793*3.1931*3.1933*3.18754
01/24/2014 06:50:00*3.1931*3.20077*3.2071*3.1931
01/24/2014 06:55:00*3.20077*3.19828*3.20364*3.19758
01/24/2014 07:00:00*3.19828*3.19805*3.19989*3.19716
01/24/2014 07:05:00*3.19805*3.19116*3.19833*3.18484
01/24/2014 07:10:00*3.19116*3.19563*3.19726*3.18876
01/24/2014 07:15:00*3.19563*3.20029*3.20123*3.19553
01/24/2014 07:20:00*3.20029*3.19825*3.2009*3.198
01/24/2014 07:25:00*3.19825*3.19835*3.2*3.19671
01/24/2014 07:30:00*3.19835*3.1976*3.19855*3.19603
01/24/2014 07:35:00*3.1976*3.19489*3.1979*3.19344
01/24/2014 07:40:00*3.19489*3.18763*3.19645*3.1875
01/24/2014 07:45:00*3.18763*3.18551*3.18856*3.18422
01/24/2014 07:50:00*3.18551*3.18632*3.18796*3.1806
01/24/2014 07:55:00*3.18632*3.1836*3.18883*3.17986
01/24/2014 08:00:00*3.1836*3.18466*3.18466*3.18139
01/24/2014 08:05:00*3.18466*3.18678*3.18873*3.18441
01/24/2014 08:10:00*3.18678*3.18547*3.18756*3.185
01/24/2014 08:15:00*3.18547*3.18852*3.18962*3.18422
01/24/2014 08:20:00*3.18852*3.18507*3.18862*3.18336
01/24/2014 08:25:00*3.18507*3.18061*3.18592*3.18061
01/24/2014 08:30:00*3.18061*3.1838*3.18445*3.17918
01/24/2014 08:35:00*3.1838*3.17903*3.18408*3.17593
01/24/2014 08:40:00*3.17903*3.18312*3.18352*3.17825
01/24/2014 08:45:00*3.18312*3.17969*3.1835*3.17873
01/24/2014 08:50:00*3.17969*3.17915*3.17972*3.17556
01/24/2014 08:55:00*3.17915*3.18498*3.18498*3.17837
01/24/2014 09:00:00*3.18498*3.18412*3.18597*3.1824
01/24/2014 09:05:00*3.18412*3.18093*3.18412*3.18008
01/24/2014 09:10:00*3.18093*3.18657*3.18712*3.18093
01/24/2014 09:15:00*3.18657*3.18689*3.18789*3.18573
01/24/2014 09:20:00*3.18689*3.18501*3.18798*3.18364
01/24/2014 09:25:00*3.18501*3.18698*3.18698*3.18426
01/24/2014 09:30:00*3.18698*3.18729*3.19277*3.18695
01/24/2014 09:35:00*3.18729*3.18979*3.19278*3.18399
01/24/2014 09:40:00*3.18979*3.18761*3.19102*3.18652
01/24/2014 09:45:00*3.18761*3.18954*3.18962*3.18702
01/24/2014 09:50:00*3.18954*3.1932*3.1941*3.18954
01/24/2014 09:55:00*3.1932*3.18931*3.19558*3.18886
01/24/2014 10:00:00*3.18931*3.18791*3.19113*3.18706
01/24/2014 10:05:00*3.18791*3.18859*3.18942*3.18611
01/24/2014 10:10:00*3.18859*3.18421*3.19054*3.1842
01/24/2014 10:15:00*3.18421*3.18206*3.18688*3.18189
01/24/2014 10:20:00*3.18206*3.18334*3.18443*3.1811
01/24/2014 10:25:00*3.18334*3.18293*3.18391*3.18153
01/24/2014 10:30:00*3.18293*3.18506*3.18536*3.18289
01/24/2014 10:35:00*3.18506*3.18857*3.18987*3.18449
01/24/2014 10:40:00*3.18857*3.1825*3.18888*3.18053
01/24/2014 10:45:00*3.1825*3.18493*3.18658*3.18221
01/24/2014 10:50:00*3.18493*3.18538*3.18689*3.18432
01/24/2014 10:55:00*3.18538*3.18453*3.18613*3.18271
01/24/2014 11:00:00*3.18453*3.18624*3.18934*3.18451
01/24/2014 11:05:00*3.18624*3.18236*3.18744*3.18115
01/24/2014 11:10:00*3.18236*3.18316*3.18374*3.18074
01/24/2014 11:15:00*3.18316*3.18522*3.1861*3.18031
01/24/2014 11:20:00*3.18522*3.18669*3.18669*3.18494
01/24/2014 11:25:00*3.18669*3.18887*3.19125*3.18613
01/24/2014 11:30:00*3.18887*3.19196*3.19377*3.18854
01/24/2014 11:35:00*3.19196*3.18977*3.19226*3.18796
01/24/2014 11:40:00*3.18977*3.18413*3.19005*3.182
01/24/2014 11:45:00*3.18413*3.18296*3.18551*3.18016
01/24/2014 11:50:00*3.18296*3.18095*3.1835*3.17645
01/24/2014 11:55:00*3.18095*3.18263*3.18467*3.18083
01/24/2014 12:00:00*3.18263*3.1777*3.18395*3.17561
01/24/2014 12:05:00*3.1777*3.17841*3.18078*3.17726
01/24/2014 12:10:00*3.17841*3.17716*3.17998*3.17711
01/24/2014 12:15:00*3.17716*3.17375*3.17722*3.17375
01/24/2014 12:20:00*3.17375*3.17453*3.17539*3.17311
01/24/2014 12:25:00*3.17453*3.1758*3.17642*3.17431
01/24/2014 12:30:00*3.1758*3.17881*3.17881*3.17532
01/24/2014 12:35:00*3.17881*3.17853*3.17982*3.17825
01/24/2014 12:40:00*3.17853*3.1794*3.18055*3.17805
01/24/2014 12:45:00*3.1794*3.17955*3.18024*3.17932
01/24/2014 12:50:00*3.17955*3.18001*3.18034*3.1791
01/24/2014 12:55:00*3.18001*3.18213*3.18553*3.18001
01/24/2014 13:00:00*3.18213*3.18206*3.18592*3.18154
01/24/2014 13:05:00*3.18206*3.18809*3.18944*3.18194
01/24/2014 13:10:00*3.18809*3.18419*3.19073*3.18207
01/24/2014 13:15:00*3.18419*3.1827*3.18564*3.18222
01/24/2014 13:20:00*3.1827*3.18098*3.1827*3.18098
01/24/2014 13:25:00*3.18098*3.18178*3.18193*3.1806
01/24/2014 13:30:00*3.18178*3.18664*3.18709*3.18165
01/24/2014 13:35:00*3.18664*3.18807*3.19003*3.18631
01/24/2014 13:40:00*3.18807*3.18942*3.18984*3.18807
01/24/2014 13:45:00*3.18942*3.1831*3.18947*3.17987
01/24/2014 13:50:00*3.1831*3.18315*3.18381*3.18243
01/24/2014 13:55:00*3.18315*3.18427*3.18442*3.18312
01/24/2014 14:00:00*3.18427*3.18437*3.18445*3.18413
01/24/2014 14:05:00*3.18437*3.18651*3.18705*3.18437
01/24/2014 14:10:00*3.18651*3.18847*3.18847*3.18572
01/24/2014 14:15:00*3.18847*3.18837*3.18847*3.18763
01/24/2014 14:20:00*3.18837*3.18874*3.18874*3.18764
01/24/2014 14:25:00*3.18874*3.18997*3.19016*3.18846
01/24/2014 14:30:00*3.18997*3.18905*3.19016*3.18896
01/24/2014 14:35:00*3.18905*3.19236*3.19498*3.18891
01/24/2014 14:40:00*3.19236*3.19496*3.19537*3.1909
01/24/2014 14:45:00*3.19496*3.19098*3.19519*3.19049
01/24/2014 14:50:00*3.19098*3.19327*3.19426*3.19018
01/24/2014 14:55:00*3.19327*3.19411*3.19451*3.19327
01/24/2014 15:00:00*3.19411*3.19619*3.19619*3.19128
01/24/2014 15:05:00*3.19619*3.19425*3.19727*3.19174
01/24/2014 15:10:00*3.19425*3.19347*3.1949*3.19177
01/24/2014 15:15:00*3.19347*3.19333*3.19554*3.1918
01/24/2014 15:20:00*3.19333*3.19415*3.19489*3.19326
01/24/2014 15:25:00*3.19415*3.19401*3.19491*3.19304
01/24/2014 15:30:00*3.19401*3.1939*3.19426*3.19157
01/24/2014 15:35:00*3.1939*3.19411*3.19501*3.19199
01/24/2014 15:40:00*3.19411*3.19405*3.19423*3.19373
01/24/2014 15:45:00*3.19405*3.19523*3.19565*3.19405
01/24/2014 15:50:00*3.19523*3.19536*3.19626*3.19349
01/24/2014 15:55:00*3.19536*3.19561*3.19764*3.1949
01/24/2014 16:00:00*3.19561*3.19439*3.20129*3.19439
01/24/2014 16:05:00*3.19439*3.20255*3.20609*3.19439
01/24/2014 16:10:00*3.20255*3.18609*3.20365*3.18364
01/24/2014 16:15:00*3.18609*3.19322*3.19574*3.18609
01/24/2014 16:20:00*3.19322*3.19452*3.19671*3.1932
01/24/2014 16:25:00*3.19452*3.19471*3.19475*3.19423
01/24/2014 16:30:00*3.19471*3.19435*3.19477*3.19408
01/24/2014 16:35:00*3.19435*3.19427*3.19474*3.19376
01/24/2014 16:40:00*3.19427*3.19518*3.19537*3.19409
01/24/2014 16:45:00*3.19518*3.19572*3.19578*3.19493
01/24/2014 16:50:00*3.19572*3.19307*3.19589*3.19297
01/24/2014 16:55:00*3.19307*3.19173*3.19307*3.19005
