01/22/2014 17:05:00*3.0585*3.06019*3.06039*3.0585
01/22/2014 17:10:00*3.06019*3.06096*3.06129*3.06009
01/22/2014 17:15:00*3.06096*3.06109*3.06127*3.06071
01/22/2014 17:20:00*3.06109*3.06084*3.06118*3.06056
01/22/2014 17:25:00*3.06084*3.06118*3.0614*3.06072
01/22/2014 17:30:00*3.06118*3.0612*3.0612*3.06114
01/22/2014 17:35:00*3.0612*3.06155*3.06155*3.06086
01/22/2014 17:40:00*3.06155*3.06107*3.06155*3.06107
01/22/2014 17:45:00*3.06107*3.06099*3.06131*3.06089
01/22/2014 17:50:00*3.06099*3.06179*3.06228*3.06056
01/22/2014 17:55:00*3.06179*3.06132*3.06179*3.06132
01/22/2014 18:00:00*3.06132*3.06138*3.06185*3.06132
01/22/2014 18:05:00*3.06138*3.06056*3.06138*3.06043
01/22/2014 18:10:00*3.06056*3.06079*3.06119*3.06056
01/22/2014 18:15:00*3.06079*3.06129*3.06139*3.06069
01/22/2014 18:20:00*3.06129*3.06089*3.06129*3.06089
01/22/2014 18:25:00*3.06089*3.06159*3.06159*3.06059
01/22/2014 18:30:00*3.06159*3.06169*3.06169*3.06129
01/22/2014 18:35:00*3.06169*3.06199*3.06199*3.06129
01/22/2014 18:40:00*3.06199*3.06069*3.06209*3.06049
01/22/2014 18:45:00*3.06069*3.05995*3.06069*3.0599
01/22/2014 18:50:00*3.05995*3.05994*3.05999*3.05949
01/22/2014 18:55:00*3.05994*3.0598*3.05995*3.0598
01/22/2014 19:00:00*3.0598*3.0602*3.0602*3.05956
01/22/2014 19:05:00*3.0602*3.06009*3.06039*3.05967
01/22/2014 19:10:00*3.06009*3.06036*3.06049*3.06007
01/22/2014 19:15:00*3.06036*3.06057*3.06089*3.06036
01/22/2014 19:20:00*3.06057*3.06001*3.06057*3.05997
01/22/2014 19:25:00*3.06001*3.06129*3.06129*3.05894
01/22/2014 19:30:00*3.06129*3.06192*3.06274*3.06129
01/22/2014 19:35:00*3.06192*3.06239*3.06249*3.06114
01/22/2014 19:40:00*3.06239*3.06259*3.06339*3.06229
01/22/2014 19:45:00*3.06259*3.06409*3.06419*3.06259
01/22/2014 19:50:00*3.06409*3.06269*3.06419*3.06259
01/22/2014 19:55:00*3.06269*3.06419*3.06421*3.06269
01/22/2014 20:00:00*3.06419*3.06429*3.06469*3.06409
01/22/2014 20:05:00*3.06429*3.06459*3.06499*3.06419
01/22/2014 20:10:00*3.06459*3.06539*3.06549*3.06449
01/22/2014 20:15:00*3.06539*3.06589*3.06599*3.06489
01/22/2014 20:20:00*3.06589*3.06609*3.06629*3.06539
01/22/2014 20:25:00*3.06609*3.06559*3.06609*3.06509
01/22/2014 20:30:00*3.06559*3.06559*3.06569*3.06519
01/22/2014 20:35:00*3.06559*3.06579*3.06609*3.06529
01/22/2014 20:40:00*3.06579*3.06549*3.06609*3.06539
01/22/2014 20:45:00*3.06549*3.06299*3.06569*3.06299
01/22/2014 20:50:00*3.06299*3.06529*3.06569*3.06299
01/22/2014 20:55:00*3.06529*3.06622*3.06622*3.06479
01/22/2014 21:00:00*3.06622*3.06595*3.0684*3.06553
01/22/2014 21:05:00*3.06595*3.06819*3.06819*3.06555
01/22/2014 21:10:00*3.06819*3.06789*3.06819*3.06729
01/22/2014 21:15:00*3.06789*3.06739*3.06819*3.06739
01/22/2014 21:20:00*3.06739*3.06799*3.06809*3.06719
01/22/2014 21:25:00*3.06799*3.06799*3.06829*3.06779
01/22/2014 21:30:00*3.06799*3.06779*3.06849*3.06769
01/22/2014 21:35:00*3.06779*3.06749*3.06779*3.06739
01/22/2014 21:40:00*3.06749*3.06799*3.06799*3.06749
01/22/2014 21:45:00*3.06799*3.06909*3.06979*3.06799
01/22/2014 21:50:00*3.06909*3.06899*3.06969*3.06829
01/22/2014 21:55:00*3.06899*3.06799*3.06899*3.06789
01/22/2014 22:00:00*3.06799*3.06749*3.06799*3.06749
01/22/2014 22:05:00*3.06749*3.06759*3.06839*3.06749
01/22/2014 22:10:00*3.06759*3.06819*3.06819*3.06759
01/22/2014 22:15:00*3.06819*3.06859*3.06889*3.06809
01/22/2014 22:20:00*3.06859*3.06829*3.06879*3.06829
01/22/2014 22:25:00*3.06829*3.06919*3.06969*3.06829
01/22/2014 22:30:00*3.06919*3.06879*3.06949*3.06849
01/22/2014 22:35:00*3.06879*3.06839*3.06909*3.06839
01/22/2014 22:40:00*3.06839*3.06899*3.06929*3.06839
01/22/2014 22:45:00*3.06899*3.06879*3.06929*3.06829
01/22/2014 22:50:00*3.06879*3.06749*3.06889*3.06729
01/22/2014 22:55:00*3.06749*3.06789*3.06819*3.06739
01/22/2014 23:00:00*3.06789*3.06729*3.06789*3.06699
01/22/2014 23:05:00*3.06729*3.06759*3.06779*3.06689
01/22/2014 23:10:00*3.06759*3.06829*3.06879*3.06759
01/22/2014 23:15:00*3.06829*3.06839*3.06879*3.06829
01/22/2014 23:20:00*3.06839*3.06849*3.06949*3.06839
01/22/2014 23:25:00*3.06849*3.06909*3.06949*3.06849
01/22/2014 23:30:00*3.06909*3.06819*3.06929*3.06789
01/22/2014 23:35:00*3.06819*3.06819*3.06839*3.06769
01/22/2014 23:40:00*3.06819*3.06829*3.06839*3.06819
01/22/2014 23:45:00*3.06829*3.06889*3.06889*3.06819
01/22/2014 23:50:00*3.06889*3.06889*3.06909*3.06879
01/22/2014 23:55:00*3.06889*3.06919*3.06919*3.06839
01/23/2014 00:00:00*3.06919*3.06849*3.06919*3.06849
01/23/2014 00:05:00*3.06849*3.06939*3.06949*3.06799
01/23/2014 00:10:00*3.06939*3.07049*3.07049*3.06929
01/23/2014 00:15:00*3.07049*3.07079*3.07139*3.06969
01/23/2014 00:20:00*3.07079*3.07109*3.07109*3.07059
01/23/2014 00:25:00*3.07109*3.07119*3.07129*3.07079
01/23/2014 00:30:00*3.07119*3.07129*3.07139*3.07119
01/23/2014 00:35:00*3.07129*3.07089*3.07129*3.07079
01/23/2014 00:40:00*3.07089*3.07029*3.07089*3.07019
01/23/2014 00:45:00*3.07029*3.06959*3.07039*3.06839
01/23/2014 00:50:00*3.06959*3.06979*3.07049*3.06899
01/23/2014 00:55:00*3.06979*3.06989*3.07009*3.06979
01/23/2014 01:00:00*3.06989*3.07039*3.07069*3.06849
01/23/2014 01:05:00*3.07039*3.07277*3.07378*3.07039
01/23/2014 01:10:00*3.07277*3.08624*3.10348*3.07277
01/23/2014 01:15:00*3.08624*3.09139*3.09139*3.08408
01/23/2014 01:20:00*3.09139*3.08802*3.09357*3.08699
01/23/2014 01:25:00*3.08802*3.0942*3.09482*3.08633
01/23/2014 01:30:00*3.0942*3.09241*3.0977*3.09082
01/23/2014 01:35:00*3.09241*3.08969*3.09474*3.08796
01/23/2014 01:40:00*3.08969*3.09111*3.09265*3.08844
01/23/2014 01:45:00*3.09111*3.09323*3.09385*3.09111
01/23/2014 01:50:00*3.09323*3.09386*3.09569*3.09267
01/23/2014 01:55:00*3.09386*3.09202*3.09423*3.09089
01/23/2014 02:00:00*3.09202*3.09184*3.09383*3.09184
01/23/2014 02:05:00*3.09184*3.09077*3.09217*3.0881
01/23/2014 02:10:00*3.09077*3.0873*3.09077*3.08562
01/23/2014 02:15:00*3.0873*3.09032*3.0913*3.08708
01/23/2014 02:20:00*3.09032*3.09441*3.09501*3.08904
01/23/2014 02:25:00*3.09441*3.09846*3.09846*3.09412
01/23/2014 02:30:00*3.09846*3.09634*3.09846*3.09478
01/23/2014 02:35:00*3.09634*3.09471*3.09691*3.09471
01/23/2014 02:40:00*3.09471*3.09393*3.09474*3.09073
01/23/2014 02:45:00*3.09393*3.09665*3.09933*3.09361
01/23/2014 02:50:00*3.09665*3.0988*3.09983*3.09665
01/23/2014 02:55:00*3.0988*3.09786*3.10002*3.09786
01/23/2014 03:00:00*3.09786*3.10209*3.10311*3.0978
01/23/2014 03:05:00*3.10209*3.10499*3.10525*3.10209
01/23/2014 03:10:00*3.10499*3.10622*3.10807*3.10477
01/23/2014 03:15:00*3.10622*3.1047*3.10759*3.10416
01/23/2014 03:20:00*3.1047*3.10131*3.10581*3.10104
01/23/2014 03:25:00*3.10131*3.10221*3.10302*3.09948
01/23/2014 03:30:00*3.10221*3.10504*3.10578*3.10164
01/23/2014 03:35:00*3.10504*3.1079*3.10791*3.10326
01/23/2014 03:40:00*3.1079*3.1096*3.10985*3.10571
01/23/2014 03:45:00*3.1096*3.11008*3.11133*3.10915
01/23/2014 03:50:00*3.11008*3.1113*3.11185*3.10895
01/23/2014 03:55:00*3.1113*3.11432*3.11695*3.11125
01/23/2014 04:00:00*3.11432*3.11914*3.12025*3.11432
01/23/2014 04:05:00*3.11914*3.12187*3.12724*3.1178
01/23/2014 04:10:00*3.12187*3.12143*3.1239*3.12031
01/23/2014 04:15:00*3.12143*3.1308*3.13153*3.12136
01/23/2014 04:20:00*3.1308*3.13319*3.13329*3.12668
01/23/2014 04:25:00*3.13319*3.10975*3.1339*3.09196
01/23/2014 04:30:00*3.10975*3.10914*3.1121*3.10438
01/23/2014 04:35:00*3.10914*3.10637*3.11151*3.10553
01/23/2014 04:40:00*3.10637*3.10838*3.10881*3.10552
01/23/2014 04:45:00*3.10838*3.10227*3.10842*3.10128
01/23/2014 04:50:00*3.10227*3.09894*3.10234*3.09748
01/23/2014 04:55:00*3.09894*3.09953*3.10295*3.09856
01/23/2014 05:00:00*3.09953*3.10015*3.103*3.09825
01/23/2014 05:05:00*3.10015*3.09595*3.10226*3.09565
01/23/2014 05:10:00*3.09595*3.0931*3.09626*3.09097
01/23/2014 05:15:00*3.0931*3.08872*3.09315*3.08806
01/23/2014 05:20:00*3.08872*3.08971*3.09034*3.0854
01/23/2014 05:25:00*3.08971*3.09495*3.0953*3.08814
01/23/2014 05:30:00*3.09495*3.09864*3.1009*3.09381
01/23/2014 05:35:00*3.09864*3.09173*3.09864*3.08975
01/23/2014 05:40:00*3.09173*3.08702*3.0919*3.08694
01/23/2014 05:45:00*3.08702*3.08761*3.08967*3.08458
01/23/2014 05:50:00*3.08761*3.08566*3.08761*3.08485
01/23/2014 05:55:00*3.08566*3.0897*3.09129*3.08561
01/23/2014 06:00:00*3.0897*3.09346*3.09372*3.0897
01/23/2014 06:05:00*3.09346*3.09308*3.09481*3.09302
01/23/2014 06:10:00*3.09308*3.09289*3.09313*3.09158
01/23/2014 06:15:00*3.09289*3.09582*3.09631*3.09289
01/23/2014 06:20:00*3.09582*3.09337*3.0959*3.09252
01/23/2014 06:25:00*3.09337*3.09636*3.09786*3.09337
01/23/2014 06:30:00*3.09636*3.09728*3.09728*3.09558
01/23/2014 06:35:00*3.09728*3.09793*3.09801*3.09659
01/23/2014 06:40:00*3.09793*3.09774*3.09954*3.09671
01/23/2014 06:45:00*3.09774*3.09999*3.1002*3.09698
01/23/2014 06:50:00*3.09999*3.09742*3.10059*3.09606
01/23/2014 06:55:00*3.09742*3.09328*3.09818*3.09311
01/23/2014 07:00:00*3.09328*3.0942*3.09556*3.09119
01/23/2014 07:05:00*3.0942*3.09426*3.09682*3.09382
01/23/2014 07:10:00*3.09426*3.09743*3.09989*3.09418
01/23/2014 07:15:00*3.09743*3.09677*3.09906*3.09598
01/23/2014 07:20:00*3.09677*3.09805*3.09889*3.09668
01/23/2014 07:25:00*3.09805*3.10182*3.10182*3.09805
01/23/2014 07:30:00*3.10182*3.10277*3.10292*3.10126
01/23/2014 07:35:00*3.10277*3.10133*3.10277*3.10104
01/23/2014 07:40:00*3.10133*3.10197*3.10247*3.10112
01/23/2014 07:45:00*3.10197*3.10221*3.10277*3.10166
01/23/2014 07:50:00*3.10221*3.10294*3.10319*3.10171
01/23/2014 07:55:00*3.10294*3.10295*3.10504*3.10267
01/23/2014 08:00:00*3.10295*3.10289*3.10453*3.10238
01/23/2014 08:05:00*3.10289*3.1024*3.10473*3.10164
01/23/2014 08:10:00*3.1024*3.10195*3.10401*3.10189
01/23/2014 08:15:00*3.10195*3.10483*3.10582*3.10195
01/23/2014 08:20:00*3.10483*3.10595*3.10609*3.10334
01/23/2014 08:25:00*3.10595*3.1042*3.10739*3.10401
01/23/2014 08:30:00*3.1042*3.09863*3.10435*3.09853
01/23/2014 08:35:00*3.09863*3.10385*3.10576*3.09799
01/23/2014 08:40:00*3.10385*3.10385*3.1043*3.10193
01/23/2014 08:45:00*3.10385*3.10651*3.10703*3.10283
01/23/2014 08:50:00*3.10651*3.10623*3.10954*3.10482
01/23/2014 08:55:00*3.10623*3.10929*3.10929*3.10577
01/23/2014 09:00:00*3.10929*3.10911*3.11021*3.10713
01/23/2014 09:05:00*3.10911*3.10868*3.10952*3.10803
01/23/2014 09:10:00*3.10868*3.11003*3.11169*3.10855
01/23/2014 09:15:00*3.11003*3.11135*3.11273*3.11003
01/23/2014 09:20:00*3.11135*3.11089*3.11218*3.10973
01/23/2014 09:25:00*3.11089*3.11245*3.11272*3.11089
01/23/2014 09:30:00*3.11245*3.11413*3.11477*3.11196
01/23/2014 09:35:00*3.11413*3.12825*3.12833*3.11397
01/23/2014 09:40:00*3.12825*3.12535*3.12989*3.12513
01/23/2014 09:45:00*3.12535*3.1261*3.12764*3.12339
01/23/2014 09:50:00*3.1261*3.12983*3.13009*3.12506
01/23/2014 09:55:00*3.12983*3.12649*3.13024*3.12399
01/23/2014 10:00:00*3.12649*3.1217*3.12706*3.12114
01/23/2014 10:05:00*3.1217*3.12439*3.12773*3.12149
01/23/2014 10:10:00*3.12439*3.11329*3.12928*3.10608
01/23/2014 10:15:00*3.11329*3.12078*3.12106*3.11167
01/23/2014 10:20:00*3.12078*3.11961*3.12142*3.11593
01/23/2014 10:25:00*3.11961*3.12802*3.12904*3.11915
01/23/2014 10:30:00*3.12802*3.12899*3.12995*3.1267
01/23/2014 10:35:00*3.12899*3.14021*3.14021*3.12856
01/23/2014 10:40:00*3.14021*3.13984*3.14029*3.13602
01/23/2014 10:45:00*3.13984*3.14869*3.15151*3.13978
01/23/2014 10:50:00*3.14869*3.13623*3.14953*3.13623
01/23/2014 10:55:00*3.13623*3.13473*3.13788*3.13089
01/23/2014 11:00:00*3.13473*3.13039*3.1355*3.12995
01/23/2014 11:05:00*3.13039*3.13187*3.1341*3.12997
01/23/2014 11:10:00*3.13187*3.13624*3.13822*3.13187
01/23/2014 11:15:00*3.13624*3.13218*3.13624*3.13103
01/23/2014 11:20:00*3.13218*3.12879*3.13247*3.12747
01/23/2014 11:25:00*3.12879*3.12864*3.13101*3.12724
01/23/2014 11:30:00*3.12864*3.12941*3.13154*3.12804
01/23/2014 11:35:00*3.12941*3.13024*3.13085*3.12851
01/23/2014 11:40:00*3.13024*3.13954*3.14122*3.12998
01/23/2014 11:45:00*3.13954*3.13566*3.14295*3.13334
01/23/2014 11:50:00*3.13566*3.13572*3.13654*3.13349
01/23/2014 11:55:00*3.13572*3.1365*3.13884*3.13414
01/23/2014 12:00:00*3.1365*3.13999*3.14005*3.13466
01/23/2014 12:05:00*3.13999*3.13623*3.13999*3.13554
01/23/2014 12:10:00*3.13623*3.13544*3.13644*3.13479
01/23/2014 12:15:00*3.13544*3.13585*3.13693*3.13433
01/23/2014 12:20:00*3.13585*3.13679*3.13849*3.13585
01/23/2014 12:25:00*3.13679*3.14269*3.14328*3.13672
01/23/2014 12:30:00*3.14269*3.14301*3.14447*3.14182
01/23/2014 12:35:00*3.14301*3.143*3.14385*3.1423
01/23/2014 12:40:00*3.143*3.1409*3.14307*3.14023
01/23/2014 12:45:00*3.1409*3.14086*3.14212*3.13901
01/23/2014 12:50:00*3.14086*3.13955*3.14133*3.13854
01/23/2014 12:55:00*3.13955*3.13955*3.14128*3.13877
01/23/2014 13:00:00*3.13955*3.14022*3.14127*3.1381
01/23/2014 13:05:00*3.14022*3.14071*3.14143*3.13916
01/23/2014 13:10:00*3.14071*3.14116*3.14147*3.14051
01/23/2014 13:15:00*3.14116*3.14134*3.1414*3.13908
01/23/2014 13:20:00*3.14134*3.13967*3.14134*3.13911
01/23/2014 13:25:00*3.13967*3.1378*3.1397*3.13766
01/23/2014 13:30:00*3.1378*3.1384*3.13991*3.13644
01/23/2014 13:35:00*3.1384*3.14422*3.14431*3.13571
01/23/2014 13:40:00*3.14422*3.14466*3.14525*3.14342
01/23/2014 13:45:00*3.14466*3.14791*3.14942*3.14446
01/23/2014 13:50:00*3.14791*3.14504*3.14832*3.14504
01/23/2014 13:55:00*3.14504*3.14534*3.14583*3.14467
01/23/2014 14:00:00*3.14534*3.14464*3.14569*3.14428
01/23/2014 14:05:00*3.14464*3.14468*3.1448*3.14392
01/23/2014 14:10:00*3.14468*3.14402*3.14481*3.14384
01/23/2014 14:15:00*3.14402*3.14467*3.14508*3.14402
01/23/2014 14:20:00*3.14467*3.14312*3.14483*3.14248
01/23/2014 14:25:00*3.14312*3.14127*3.14357*3.13993
01/23/2014 14:30:00*3.14127*3.13953*3.14131*3.13894
01/23/2014 14:35:00*3.13953*3.14008*3.14106*3.13887
01/23/2014 14:40:00*3.14008*3.14481*3.14481*3.14008
01/23/2014 14:45:00*3.14481*3.14379*3.14493*3.14363
01/23/2014 14:50:00*3.14379*3.14121*3.14379*3.13983
01/23/2014 14:55:00*3.14121*3.14051*3.1424*3.13738
01/23/2014 15:00:00*3.14051*3.13884*3.14138*3.13845
01/23/2014 15:05:00*3.13884*3.13703*3.13887*3.13595
01/23/2014 15:10:00*3.13703*3.1374*3.1374*3.13586
01/23/2014 15:15:00*3.1374*3.13849*3.13849*3.13603
01/23/2014 15:20:00*3.13849*3.13817*3.13901*3.13763
01/23/2014 15:25:00*3.13817*3.13721*3.13828*3.13708
01/23/2014 15:30:00*3.13721*3.13751*3.13772*3.13673
01/23/2014 15:35:00*3.13751*3.1376*3.1377*3.13677
01/23/2014 15:40:00*3.1376*3.13767*3.13784*3.13739
01/23/2014 15:45:00*3.13767*3.13893*3.13929*3.1368
01/23/2014 15:50:00*3.13893*3.14024*3.1409*3.13829
01/23/2014 15:55:00*3.14024*3.13853*3.14034*3.13844
01/23/2014 16:00:00*3.13853*3.14071*3.14071*3.13853
01/23/2014 16:05:00*3.14071*3.14003*3.14071*3.13766
01/23/2014 16:10:00*3.14003*3.13897*3.14005*3.13834
01/23/2014 16:15:00*3.13897*3.1388*3.13977*3.1388
01/23/2014 16:20:00*3.1388*3.14046*3.14134*3.1386
01/23/2014 16:25:00*3.14046*3.13875*3.14055*3.13875
01/23/2014 16:30:00*3.13875*3.14129*3.14168*3.13833
01/23/2014 16:35:00*3.14129*3.1418*3.14238*3.14129
01/23/2014 16:40:00*3.1418*3.14183*3.14246*3.14037
01/23/2014 16:45:00*3.14183*3.14228*3.14239*3.14169
01/23/2014 16:50:00*3.14228*3.14199*3.1423*3.14193
01/23/2014 16:55:00*3.14199*3.14045*3.14307*3.14045
01/23/2014 17:00:00*3.14045*3.13738*3.14287*3.13738
