01/21/2014 17:05:00*3.04984*3.05139*3.05139*3.04984
01/21/2014 17:10:00*3.05139*3.05227*3.05227*3.05129
01/21/2014 17:15:00*3.05227*3.05235*3.05237*3.05227
01/21/2014 17:20:00*3.05235*3.05243*3.05274*3.05223
01/21/2014 17:25:00*3.05243*3.05236*3.05244*3.05236
01/21/2014 17:30:00*3.05236*3.05233*3.05236*3.0523
01/21/2014 17:35:00*3.05233*3.05205*3.05233*3.05205
01/21/2014 17:40:00*3.05205*3.05241*3.05241*3.05143
01/21/2014 17:45:00*3.05241*3.05238*3.05254*3.05227
01/21/2014 17:50:00*3.05238*3.05303*3.05343*3.05234
01/21/2014 17:55:00*3.05303*3.05303*3.05304*3.05294
01/21/2014 18:00:00*3.05303*3.05316*3.05319*3.05278
01/21/2014 18:05:00*3.05316*3.05329*3.05329*3.05259
01/21/2014 18:10:00*3.05329*3.05329*3.05329*3.05299
01/21/2014 18:15:00*3.05329*3.05329*3.05329*3.05299
01/21/2014 18:20:00*3.05329*3.05319*3.05329*3.05319
01/21/2014 18:25:00*3.05319*3.05309*3.05339*3.05309
01/21/2014 18:30:00*3.05309*3.05349*3.05349*3.05309
01/21/2014 18:35:00*3.05349*3.05379*3.05379*3.05339
01/21/2014 18:40:00*3.05379*3.05389*3.05389*3.05359
01/21/2014 18:45:00*3.05389*3.05459*3.05479*3.05389
01/21/2014 18:50:00*3.05459*3.05419*3.05459*3.05409
01/21/2014 18:55:00*3.05419*3.05379*3.05419*3.05379
01/21/2014 19:00:00*3.05379*3.05309*3.05379*3.05309
01/21/2014 19:05:00*3.05309*3.05289*3.05329*3.05279
01/21/2014 19:10:00*3.05289*3.05319*3.05329*3.05259
01/21/2014 19:15:00*3.05319*3.05339*3.05349*3.05289
01/21/2014 19:20:00*3.05339*3.05399*3.05399*3.05309
01/21/2014 19:25:00*3.05399*3.05299*3.05399*3.05299
01/21/2014 19:30:00*3.05299*3.05299*3.05319*3.05279
01/21/2014 19:35:00*3.05299*3.05519*3.05649*3.05289
01/21/2014 19:40:00*3.05519*3.05479*3.05549*3.05449
01/21/2014 19:45:00*3.05479*3.05469*3.05499*3.05409
01/21/2014 19:50:00*3.05469*3.05489*3.05649*3.05439
01/21/2014 19:55:00*3.05489*3.05669*3.05669*3.05419
01/21/2014 20:00:00*3.05669*3.05649*3.05679*3.05599
01/21/2014 20:05:00*3.05649*3.05549*3.05649*3.05529
01/21/2014 20:10:00*3.05549*3.05579*3.05639*3.05539
01/21/2014 20:15:00*3.05579*3.05579*3.05599*3.05559
01/21/2014 20:20:00*3.05579*3.05569*3.05649*3.05549
01/21/2014 20:25:00*3.05569*3.05329*3.05569*3.05289
01/21/2014 20:30:00*3.05329*3.05339*3.05379*3.05329
01/21/2014 20:35:00*3.05339*3.05369*3.05369*3.05299
01/21/2014 20:40:00*3.05369*3.05429*3.05439*3.05359
01/21/2014 20:45:00*3.05429*3.05323*3.05429*3.05321
01/21/2014 20:50:00*3.05323*3.05359*3.05379*3.05323
01/21/2014 20:55:00*3.05359*3.05429*3.05429*3.05359
01/21/2014 21:00:00*3.05429*3.05409*3.05429*3.05399
01/21/2014 21:05:00*3.05409*3.05369*3.05409*3.05359
01/21/2014 21:10:00*3.05369*3.05389*3.05389*3.05349
01/21/2014 21:15:00*3.05389*3.05339*3.05389*3.05339
01/21/2014 21:20:00*3.05339*3.05309*3.05339*3.05309
01/21/2014 21:25:00*3.05309*3.05319*3.05319*3.05279
01/21/2014 21:30:00*3.05319*3.05309*3.05329*3.05309
01/21/2014 21:35:00*3.05309*3.05269*3.05309*3.05259
01/21/2014 21:40:00*3.05269*3.05279*3.05319*3.05269
01/21/2014 21:45:00*3.05279*3.05299*3.05299*3.05279
01/21/2014 21:50:00*3.05299*3.05349*3.05359*3.05299
01/21/2014 21:55:00*3.05349*3.05349*3.05369*3.05349
01/21/2014 22:00:00*3.05349*3.05409*3.05429*3.05349
01/21/2014 22:05:00*3.05409*3.05369*3.05409*3.05349
01/21/2014 22:10:00*3.05369*3.05349*3.05369*3.05339
01/21/2014 22:15:00*3.05349*3.05429*3.05429*3.05349
01/21/2014 22:20:00*3.05429*3.05419*3.05459*3.05419
01/21/2014 22:25:00*3.05419*3.05449*3.05499*3.05419
01/21/2014 22:30:00*3.05449*3.05589*3.05659*3.05449
01/21/2014 22:35:00*3.05589*3.05509*3.05619*3.05499
01/21/2014 22:40:00*3.05509*3.05509*3.05539*3.05499
01/21/2014 22:45:00*3.05509*3.05559*3.05579*3.05509
01/21/2014 22:50:00*3.05559*3.05549*3.05599*3.05499
01/21/2014 22:55:00*3.05549*3.05419*3.05559*3.05319
01/21/2014 23:00:00*3.05419*3.05439*3.05439*3.05409
01/21/2014 23:05:00*3.05439*3.05299*3.05439*3.05299
01/21/2014 23:10:00*3.05299*3.05299*3.05329*3.05259
01/21/2014 23:15:00*3.05299*3.05139*3.05309*3.05109
01/21/2014 23:20:00*3.05139*3.05159*3.05169*3.05139
01/21/2014 23:25:00*3.05159*3.05189*3.05189*3.05139
01/21/2014 23:30:00*3.05189*3.05249*3.05309*3.05189
01/21/2014 23:35:00*3.05249*3.05219*3.05249*3.05189
01/21/2014 23:40:00*3.05219*3.05219*3.05219*3.05129
01/21/2014 23:45:00*3.05219*3.05199*3.05259*3.05179
01/21/2014 23:50:00*3.05199*3.05269*3.05319*3.05199
01/21/2014 23:55:00*3.05269*3.05329*3.05339*3.05269
01/22/2014 00:00:00*3.05329*3.05299*3.05349*3.05229
01/22/2014 00:05:00*3.05299*3.05269*3.05299*3.05189
01/22/2014 00:10:00*3.05269*3.05289*3.05289*3.05229
01/22/2014 00:15:00*3.05289*3.05209*3.05289*3.05209
01/22/2014 00:20:00*3.05209*3.05249*3.05279*3.05199
01/22/2014 00:25:00*3.05249*3.05239*3.05289*3.05219
01/22/2014 00:30:00*3.05239*3.05189*3.05249*3.05129
01/22/2014 00:35:00*3.05189*3.05149*3.05199*3.05099
01/22/2014 00:40:00*3.05149*3.05009*3.05149*3.05009
01/22/2014 00:45:00*3.05009*3.05059*3.05079*3.05009
01/22/2014 00:50:00*3.05059*3.05089*3.05089*3.05029
01/22/2014 00:55:00*3.05089*3.05089*3.05109*3.05009
01/22/2014 01:00:00*3.05089*3.05049*3.05099*3.05049
01/22/2014 01:05:00*3.05049*3.05119*3.05139*3.05029
01/22/2014 01:10:00*3.05119*3.05039*3.05137*3.04929
01/22/2014 01:15:00*3.05039*3.05199*3.05199*3.05019
01/22/2014 01:20:00*3.05199*3.05399*3.05409*3.05129
01/22/2014 01:25:00*3.05399*3.05449*3.05519*3.05369
01/22/2014 01:30:00*3.05449*3.05209*3.05459*3.05209
01/22/2014 01:35:00*3.05209*3.0521*3.05298*3.05152
01/22/2014 01:40:00*3.0521*3.05195*3.05231*3.05136
01/22/2014 01:45:00*3.05195*3.05213*3.05219*3.04999
01/22/2014 01:50:00*3.05213*3.05399*3.05399*3.05213
01/22/2014 01:55:00*3.05399*3.05519*3.05571*3.05313
01/22/2014 02:00:00*3.05519*3.05159*3.05546*3.05029
01/22/2014 02:05:00*3.05159*3.05361*3.05378*3.05159
01/22/2014 02:10:00*3.05361*3.05469*3.05554*3.0532
01/22/2014 02:15:00*3.05469*3.05417*3.05509*3.05365
01/22/2014 02:20:00*3.05417*3.05259*3.05453*3.05076
01/22/2014 02:25:00*3.05259*3.04965*3.05309*3.04965
01/22/2014 02:30:00*3.04965*3.04625*3.04965*3.04571
01/22/2014 02:35:00*3.04625*3.04096*3.04625*3.03914
01/22/2014 02:40:00*3.04096*3.03887*3.04176*3.03782
01/22/2014 02:45:00*3.03887*3.03646*3.03996*3.03646
01/22/2014 02:50:00*3.03646*3.03694*3.03875*3.03576
01/22/2014 02:55:00*3.03694*3.03826*3.03924*3.03624
01/22/2014 03:00:00*3.03826*3.03532*3.03848*3.03355
01/22/2014 03:05:00*3.03532*3.03923*3.04182*3.0342
01/22/2014 03:10:00*3.03923*3.03985*3.04062*3.03871
01/22/2014 03:15:00*3.03985*3.03979*3.04096*3.03919
01/22/2014 03:20:00*3.03979*3.03832*3.04024*3.03832
01/22/2014 03:25:00*3.03832*3.03854*3.03877*3.03749
01/22/2014 03:30:00*3.03854*3.03711*3.03854*3.0357
01/22/2014 03:35:00*3.03711*3.04391*3.04433*3.03193
01/22/2014 03:40:00*3.04391*3.04405*3.04604*3.04277
01/22/2014 03:45:00*3.04405*3.04437*3.04512*3.04304
01/22/2014 03:50:00*3.04437*3.04799*3.04887*3.0431
01/22/2014 03:55:00*3.04799*3.04763*3.04936*3.04757
01/22/2014 04:00:00*3.04763*3.04715*3.04772*3.04535
01/22/2014 04:05:00*3.04715*3.04668*3.04764*3.04586
01/22/2014 04:10:00*3.04668*3.04661*3.04798*3.04612
01/22/2014 04:15:00*3.04661*3.0479*3.04817*3.04629
01/22/2014 04:20:00*3.0479*3.0467*3.0485*3.04603
01/22/2014 04:25:00*3.0467*3.04823*3.04835*3.04636
01/22/2014 04:30:00*3.04823*3.05082*3.05157*3.04823
01/22/2014 04:35:00*3.05082*3.05183*3.0521*3.04825
01/22/2014 04:40:00*3.05183*3.05095*3.05206*3.04942
01/22/2014 04:45:00*3.05095*3.05104*3.05188*3.04975
01/22/2014 04:50:00*3.05104*3.05488*3.05596*3.05027
01/22/2014 04:55:00*3.05488*3.05658*3.05713*3.05471
01/22/2014 05:00:00*3.05658*3.06013*3.06135*3.05658
01/22/2014 05:05:00*3.06013*3.05982*3.06084*3.0573
01/22/2014 05:10:00*3.05982*3.06077*3.06124*3.05954
01/22/2014 05:15:00*3.06077*3.0602*3.06096*3.05924
01/22/2014 05:20:00*3.0602*3.06092*3.06148*3.05912
01/22/2014 05:25:00*3.06092*3.06154*3.06317*3.06017
01/22/2014 05:30:00*3.06154*3.06356*3.06365*3.06085
01/22/2014 05:35:00*3.06356*3.06767*3.06899*3.06339
01/22/2014 05:40:00*3.06767*3.06783*3.06853*3.06615
01/22/2014 05:45:00*3.06783*3.06973*3.07094*3.06783
01/22/2014 05:50:00*3.06973*3.06883*3.07061*3.06812
01/22/2014 05:55:00*3.06883*3.06958*3.07003*3.068
01/22/2014 06:00:00*3.06958*3.06825*3.07088*3.06744
01/22/2014 06:05:00*3.06825*3.06645*3.069*3.06567
01/22/2014 06:10:00*3.06645*3.06884*3.07056*3.0664
01/22/2014 06:15:00*3.06884*3.06584*3.0691*3.06578
01/22/2014 06:20:00*3.06584*3.06666*3.06716*3.0643
01/22/2014 06:25:00*3.06666*3.06674*3.06679*3.06562
01/22/2014 06:30:00*3.06674*3.06668*3.06782*3.06666
01/22/2014 06:35:00*3.06668*3.06557*3.06668*3.06507
01/22/2014 06:40:00*3.06557*3.06701*3.06701*3.06538
01/22/2014 06:45:00*3.06701*3.06912*3.06921*3.0669
01/22/2014 06:50:00*3.06912*3.0689*3.06912*3.06841
01/22/2014 06:55:00*3.0689*3.06803*3.06942*3.06782
01/22/2014 07:00:00*3.06803*3.06742*3.06809*3.06669
01/22/2014 07:05:00*3.06742*3.06639*3.06789*3.06517
01/22/2014 07:10:00*3.06639*3.0679*3.06801*3.06583
01/22/2014 07:15:00*3.0679*3.07036*3.07089*3.0679
01/22/2014 07:20:00*3.07036*3.06974*3.0707*3.06969
01/22/2014 07:25:00*3.06974*3.06612*3.07023*3.06492
01/22/2014 07:30:00*3.06612*3.06506*3.06718*3.06391
01/22/2014 07:35:00*3.06506*3.06852*3.06852*3.06473
01/22/2014 07:40:00*3.06852*3.06636*3.06863*3.06486
01/22/2014 07:45:00*3.06636*3.06718*3.0689*3.06584
01/22/2014 07:50:00*3.06718*3.06629*3.0685*3.06628
01/22/2014 07:55:00*3.06629*3.06562*3.06629*3.06468
01/22/2014 08:00:00*3.06562*3.06494*3.06583*3.06466
01/22/2014 08:05:00*3.06494*3.06379*3.06573*3.06374
01/22/2014 08:10:00*3.06379*3.06443*3.06517*3.06379
01/22/2014 08:15:00*3.06443*3.06309*3.06443*3.06269
01/22/2014 08:20:00*3.06309*3.06533*3.06549*3.06295
01/22/2014 08:25:00*3.06533*3.06547*3.06593*3.06442
01/22/2014 08:30:00*3.06547*3.06477*3.06639*3.06456
01/22/2014 08:35:00*3.06477*3.06445*3.0653*3.06397
01/22/2014 08:40:00*3.06445*3.06396*3.06556*3.06396
01/22/2014 08:45:00*3.06396*3.06446*3.06511*3.06396
01/22/2014 08:50:00*3.06446*3.06332*3.06576*3.06207
01/22/2014 08:55:00*3.06332*3.06536*3.06642*3.06288
01/22/2014 09:00:00*3.06536*3.06094*3.06557*3.06094
01/22/2014 09:05:00*3.06094*3.06095*3.06189*3.06048
01/22/2014 09:10:00*3.06095*3.05956*3.06095*3.05956
01/22/2014 09:15:00*3.05956*3.06017*3.06017*3.05901
01/22/2014 09:20:00*3.06017*3.06094*3.06161*3.05933
01/22/2014 09:25:00*3.06094*3.06227*3.06244*3.06079
01/22/2014 09:30:00*3.06227*3.06434*3.06494*3.06217
01/22/2014 09:35:00*3.06434*3.06725*3.06959*3.06394
01/22/2014 09:40:00*3.06725*3.06923*3.0698*3.06562
01/22/2014 09:45:00*3.06923*3.06707*3.06923*3.06608
01/22/2014 09:50:00*3.06707*3.06492*3.06707*3.06464
01/22/2014 09:55:00*3.06492*3.06495*3.06522*3.06282
01/22/2014 10:00:00*3.06495*3.06517*3.06545*3.06283
01/22/2014 10:05:00*3.06517*3.06494*3.06581*3.06275
01/22/2014 10:10:00*3.06494*3.06306*3.06512*3.06306
01/22/2014 10:15:00*3.06306*3.06306*3.06306*3.06306
01/22/2014 10:20:00*3.06306*3.06306*3.06306*3.06306
01/22/2014 10:25:00*3.06306*3.06306*3.06306*3.06306
01/22/2014 10:30:00*3.06306*3.06306*3.06306*3.06306
01/22/2014 10:35:00*3.06306*3.06306*3.06306*3.06306
01/22/2014 10:40:00*3.06306*3.06306*3.06306*3.06306
01/22/2014 10:45:00*3.06306*3.06745*3.07014*3.06306
01/22/2014 10:50:00*3.06745*3.07001*3.07048*3.06745
01/22/2014 10:55:00*3.07001*3.07118*3.0715*3.0691
01/22/2014 11:00:00*3.07118*3.0675*3.07147*3.0675
01/22/2014 11:05:00*3.0675*3.06817*3.06884*3.06631
01/22/2014 11:10:00*3.06817*3.06724*3.06838*3.06612
01/22/2014 11:15:00*3.06724*3.0673*3.06858*3.06679
01/22/2014 11:20:00*3.0673*3.06732*3.06946*3.06683
01/22/2014 11:25:00*3.06732*3.06781*3.06972*3.06728
01/22/2014 11:30:00*3.06781*3.06964*3.07027*3.06765
01/22/2014 11:35:00*3.06964*3.06767*3.06971*3.06755
01/22/2014 11:40:00*3.06767*3.06846*3.06882*3.06752
01/22/2014 11:45:00*3.06846*3.06654*3.07071*3.06514
01/22/2014 11:50:00*3.06654*3.06497*3.06674*3.06451
01/22/2014 11:55:00*3.06497*3.06434*3.06497*3.06421
01/22/2014 12:00:00*3.06434*3.06142*3.06436*3.06134
01/22/2014 12:05:00*3.06142*3.06057*3.06225*3.06055
01/22/2014 12:10:00*3.06057*3.06495*3.06495*3.06053
01/22/2014 12:15:00*3.06495*3.06331*3.06525*3.06297
01/22/2014 12:20:00*3.06331*3.06251*3.06448*3.06207
01/22/2014 12:25:00*3.06251*3.06223*3.06287*3.06159
01/22/2014 12:30:00*3.06223*3.06245*3.06277*3.06192
01/22/2014 12:35:00*3.06245*3.06233*3.06261*3.06148
01/22/2014 12:40:00*3.06233*3.06225*3.06257*3.06133
01/22/2014 12:45:00*3.06225*3.06232*3.06233*3.06149
01/22/2014 12:50:00*3.06232*3.06287*3.06299*3.06227
01/22/2014 12:55:00*3.06287*3.06279*3.06319*3.06269
01/22/2014 13:00:00*3.06279*3.06296*3.06329*3.06209
01/22/2014 13:05:00*3.06296*3.06247*3.0634*3.06169
01/22/2014 13:10:00*3.06247*3.0612*3.06255*3.06089
01/22/2014 13:15:00*3.0612*3.06109*3.06145*3.06094
01/22/2014 13:20:00*3.06109*3.06138*3.06183*3.06107
01/22/2014 13:25:00*3.06138*3.06013*3.06156*3.06013
01/22/2014 13:30:00*3.06013*3.06028*3.06039*3.06003
01/22/2014 13:35:00*3.06028*3.06042*3.06082*3.05999
01/22/2014 13:40:00*3.06042*3.05997*3.06075*3.05972
01/22/2014 13:45:00*3.05997*3.05995*3.05998*3.05968
01/22/2014 13:50:00*3.05995*3.06042*3.0606*3.05995
01/22/2014 13:55:00*3.06042*3.0607*3.0607*3.06022
01/22/2014 14:00:00*3.0607*3.06054*3.06091*3.06017
01/22/2014 14:05:00*3.06054*3.06047*3.06061*3.06008
01/22/2014 14:10:00*3.06047*3.0602*3.06049*3.06001
01/22/2014 14:15:00*3.0602*3.06008*3.06033*3.0599
01/22/2014 14:20:00*3.06008*3.05961*3.06008*3.0595
01/22/2014 14:25:00*3.05961*3.05898*3.05965*3.05876
01/22/2014 14:30:00*3.05898*3.05934*3.05935*3.05898
01/22/2014 14:35:00*3.05934*3.05987*3.05987*3.05934
01/22/2014 14:40:00*3.05987*3.05963*3.05989*3.05955
01/22/2014 14:45:00*3.05963*3.05953*3.06013*3.05953
01/22/2014 14:50:00*3.05953*3.05982*3.06007*3.05936
01/22/2014 14:55:00*3.05982*3.05972*3.06013*3.05934
01/22/2014 15:00:00*3.05972*3.05985*3.06015*3.05942
01/22/2014 15:05:00*3.05985*3.05958*3.05988*3.05908
01/22/2014 15:10:00*3.05958*3.05991*3.06113*3.05958
01/22/2014 15:15:00*3.05991*3.06122*3.06131*3.05974
01/22/2014 15:20:00*3.06122*3.05988*3.06122*3.05957
01/22/2014 15:25:00*3.05988*3.05963*3.06005*3.0594
01/22/2014 15:30:00*3.05963*3.06009*3.06089*3.05942
01/22/2014 15:35:00*3.06009*3.0603*3.06049*3.05999
01/22/2014 15:40:00*3.0603*3.05989*3.06076*3.05979
01/22/2014 15:45:00*3.05989*3.05999*3.06009*3.05959
01/22/2014 15:50:00*3.05999*3.06009*3.06099*3.05982
01/22/2014 15:55:00*3.06009*3.05971*3.06009*3.0597
01/22/2014 16:00:00*3.05971*3.05962*3.05989*3.05918
01/22/2014 16:05:00*3.05962*3.05916*3.05962*3.05899
01/22/2014 16:10:00*3.05916*3.05979*3.05999*3.05889
01/22/2014 16:15:00*3.05979*3.05979*3.06029*3.05969
01/22/2014 16:20:00*3.05979*3.06013*3.06013*3.05959
01/22/2014 16:25:00*3.06013*3.05982*3.06019*3.05971
01/22/2014 16:30:00*3.05982*3.0597*3.05985*3.05951
01/22/2014 16:35:00*3.0597*3.06001*3.06028*3.0597
01/22/2014 16:40:00*3.06001*3.05983*3.06008*3.05983
01/22/2014 16:45:00*3.05983*3.05969*3.05983*3.05953
01/22/2014 16:50:00*3.05969*3.05959*3.05969*3.05959
01/22/2014 16:55:00*3.05959*3.05949*3.05999*3.05929
01/22/2014 17:00:00*3.05949*3.0585*3.06039*3.0585
