01/20/2014 17:05:00*3.03199*3.03309*3.03309*3.03069
01/20/2014 17:10:00*3.03309*3.03677*3.03689*3.03309
01/20/2014 17:15:00*3.03677*3.03573*3.03677*3.03559
01/20/2014 17:20:00*3.03573*3.03618*3.03632*3.03573
01/20/2014 17:25:00*3.03618*3.03627*3.03627*3.03616
01/20/2014 17:30:00*3.03627*3.03622*3.03627*3.03598
01/20/2014 17:35:00*3.03622*3.03692*3.03692*3.03613
01/20/2014 17:40:00*3.03692*3.03691*3.03703*3.0367
01/20/2014 17:45:00*3.03691*3.03671*3.03715*3.03664
01/20/2014 17:50:00*3.03671*3.03649*3.03671*3.03639
01/20/2014 17:55:00*3.03649*3.03626*3.0366*3.03623
01/20/2014 18:00:00*3.03626*3.03624*3.03681*3.03624
01/20/2014 18:05:00*3.03624*3.03558*3.03624*3.03489
01/20/2014 18:10:00*3.03558*3.03552*3.03558*3.03537
01/20/2014 18:15:00*3.03552*3.03554*3.03556*3.03542
01/20/2014 18:20:00*3.03554*3.03521*3.03554*3.03518
01/20/2014 18:25:00*3.03521*3.03488*3.03521*3.03487
01/20/2014 18:30:00*3.03488*3.03311*3.03507*3.03311
01/20/2014 18:35:00*3.03311*3.03353*3.03359*3.03311
01/20/2014 18:40:00*3.03353*3.03316*3.03353*3.03286
01/20/2014 18:45:00*3.03316*3.03274*3.03316*3.03262
01/20/2014 18:50:00*3.03274*3.0327*3.0328*3.03258
01/20/2014 18:55:00*3.0327*3.03361*3.0337*3.0327
01/20/2014 19:00:00*3.03361*3.03359*3.03365*3.03359
01/20/2014 19:05:00*3.03359*3.03352*3.03359*3.03318
01/20/2014 19:10:00*3.03352*3.03341*3.03355*3.03316
01/20/2014 19:15:00*3.03341*3.03335*3.03341*3.03293
01/20/2014 19:20:00*3.03335*3.03335*3.03349*3.03327
01/20/2014 19:25:00*3.03335*3.03331*3.03352*3.03331
01/20/2014 19:30:00*3.03331*3.03281*3.03331*3.03253
01/20/2014 19:35:00*3.03281*3.03279*3.03324*3.03255
01/20/2014 19:40:00*3.03279*3.03281*3.03309*3.03276
01/20/2014 19:45:00*3.03281*3.03327*3.03327*3.03273
01/20/2014 19:50:00*3.03327*3.03318*3.03343*3.03311
01/20/2014 19:55:00*3.03318*3.03249*3.03333*3.0309
01/20/2014 20:00:00*3.03249*3.03483*3.03483*3.03249
01/20/2014 20:05:00*3.03483*3.03424*3.0352*3.03424
01/20/2014 20:10:00*3.03424*3.03456*3.03466*3.03404
01/20/2014 20:15:00*3.03456*3.0336*3.03456*3.0336
01/20/2014 20:20:00*3.0336*3.03411*3.03414*3.03331
01/20/2014 20:25:00*3.03411*3.0326*3.03411*3.03255
01/20/2014 20:30:00*3.0326*3.03298*3.03324*3.03256
01/20/2014 20:35:00*3.03298*3.03253*3.03298*3.03248
01/20/2014 20:40:00*3.03253*3.03361*3.03361*3.03244
01/20/2014 20:45:00*3.03361*3.03365*3.03365*3.03347
01/20/2014 20:50:00*3.03365*3.03331*3.03365*3.0331
01/20/2014 20:55:00*3.03331*3.03484*3.03484*3.03331
01/20/2014 21:00:00*3.03484*3.03579*3.03579*3.03451
01/20/2014 21:05:00*3.03579*3.03638*3.03684*3.03568
01/20/2014 21:10:00*3.03638*3.03639*3.03745*3.03602
01/20/2014 21:15:00*3.03639*3.03589*3.03659*3.03589
01/20/2014 21:20:00*3.03589*3.03595*3.03595*3.03435
01/20/2014 21:25:00*3.03595*3.03539*3.03595*3.03539
01/20/2014 21:30:00*3.03539*3.03509*3.03539*3.03486
01/20/2014 21:35:00*3.03509*3.03469*3.03509*3.03438
01/20/2014 21:40:00*3.03469*3.03444*3.03485*3.03444
01/20/2014 21:45:00*3.03444*3.03468*3.03471*3.03444
01/20/2014 21:50:00*3.03468*3.03472*3.03476*3.03467
01/20/2014 21:55:00*3.03472*3.03453*3.03472*3.03424
01/20/2014 22:00:00*3.03453*3.03447*3.03453*3.03364
01/20/2014 22:05:00*3.03447*3.03464*3.03469*3.03441
01/20/2014 22:10:00*3.03464*3.03407*3.0347*3.03392
01/20/2014 22:15:00*3.03407*3.03413*3.03455*3.03405
01/20/2014 22:20:00*3.03413*3.0344*3.03449*3.0341
01/20/2014 22:25:00*3.0344*3.0333*3.0344*3.03326
01/20/2014 22:30:00*3.0333*3.03387*3.03388*3.0333
01/20/2014 22:35:00*3.03387*3.03359*3.03419*3.03304
01/20/2014 22:40:00*3.03359*3.03409*3.03429*3.03339
01/20/2014 22:45:00*3.03409*3.03469*3.03469*3.03399
01/20/2014 22:50:00*3.03469*3.03319*3.03469*3.03289
01/20/2014 22:55:00*3.03319*3.03289*3.03319*3.03259
01/20/2014 23:00:00*3.03289*3.03309*3.03309*3.03279
01/20/2014 23:05:00*3.03309*3.03329*3.03329*3.03299
01/20/2014 23:10:00*3.03329*3.03329*3.03359*3.03329
01/20/2014 23:15:00*3.03329*3.03339*3.03349*3.03329
01/20/2014 23:20:00*3.03339*3.03369*3.03369*3.03299
01/20/2014 23:25:00*3.03369*3.03345*3.03439*3.03316
01/20/2014 23:30:00*3.03345*3.03342*3.03351*3.03329
01/20/2014 23:35:00*3.03342*3.03336*3.03369*3.03333
01/20/2014 23:40:00*3.03336*3.03338*3.03352*3.03334
01/20/2014 23:45:00*3.03338*3.03293*3.03342*3.03284
01/20/2014 23:50:00*3.03293*3.03303*3.03305*3.03286
01/20/2014 23:55:00*3.03303*3.03339*3.03409*3.03303
01/21/2014 00:00:00*3.03339*3.0332*3.03344*3.03284
01/21/2014 00:05:00*3.0332*3.03259*3.03419*3.03249
01/21/2014 00:10:00*3.03259*3.03259*3.03309*3.03249
01/21/2014 00:15:00*3.03259*3.03389*3.03389*3.03259
01/21/2014 00:20:00*3.03389*3.03429*3.03429*3.03389
01/21/2014 00:25:00*3.03429*3.03419*3.03449*3.03399
01/21/2014 00:30:00*3.03419*3.03319*3.03419*3.03309
01/21/2014 00:35:00*3.03319*3.03309*3.03339*3.03269
01/21/2014 00:40:00*3.03309*3.03329*3.03329*3.03309
01/21/2014 00:45:00*3.03329*3.03329*3.03339*3.03319
01/21/2014 00:50:00*3.03329*3.03369*3.03389*3.03329
01/21/2014 00:55:00*3.03369*3.03189*3.03379*3.03189
01/21/2014 01:00:00*3.03189*3.03369*3.03369*3.03189
01/21/2014 01:05:00*3.03369*3.03299*3.03399*3.03219
01/21/2014 01:10:00*3.03299*3.03249*3.03299*3.03219
01/21/2014 01:15:00*3.03249*3.03359*3.03359*3.03194
01/21/2014 01:20:00*3.03359*3.03459*3.03469*3.03349
01/21/2014 01:25:00*3.03459*3.03509*3.03519*3.03409
01/21/2014 01:30:00*3.03509*3.03469*3.03509*3.03459
01/21/2014 01:35:00*3.03469*3.03469*3.03479*3.03399
01/21/2014 01:40:00*3.03469*3.03279*3.03509*3.03143
01/21/2014 01:45:00*3.03279*3.03349*3.03369*3.03094
01/21/2014 01:50:00*3.03349*3.03224*3.03369*3.03139
01/21/2014 01:55:00*3.03224*3.03239*3.03319*3.03207
01/21/2014 02:00:00*3.03239*3.03319*3.03329*3.03239
01/21/2014 02:05:00*3.03319*3.03139*3.03409*3.03139
01/21/2014 02:10:00*3.03139*3.03279*3.03309*3.03045
01/21/2014 02:15:00*3.03279*3.03239*3.03293*3.03129
01/21/2014 02:20:00*3.03239*3.03129*3.03367*3.03129
01/21/2014 02:25:00*3.03129*3.03379*3.03379*3.03099
01/21/2014 02:30:00*3.03379*3.03469*3.03479*3.03359
01/21/2014 02:35:00*3.03469*3.03479*3.03539*3.03449
01/21/2014 02:40:00*3.03479*3.03349*3.03489*3.03265
01/21/2014 02:45:00*3.03349*3.03375*3.03407*3.03312
01/21/2014 02:50:00*3.03375*3.03482*3.03493*3.03335
01/21/2014 02:55:00*3.03482*3.03557*3.03563*3.03482
01/21/2014 03:00:00*3.03557*3.03558*3.03863*3.03509
01/21/2014 03:05:00*3.03558*3.03489*3.03631*3.034
01/21/2014 03:10:00*3.03489*3.03271*3.03524*3.03116
01/21/2014 03:15:00*3.03271*3.03086*3.03381*3.03008
01/21/2014 03:20:00*3.03086*3.03258*3.03309*3.0303
01/21/2014 03:25:00*3.03258*3.0328*3.03304*3.03166
01/21/2014 03:30:00*3.0328*3.03101*3.0328*3.03101
01/21/2014 03:35:00*3.03101*3.03336*3.03372*3.03095
01/21/2014 03:40:00*3.03336*3.03261*3.03372*3.03189
01/21/2014 03:45:00*3.03261*3.03098*3.03288*3.02922
01/21/2014 03:50:00*3.03098*3.03093*3.03145*3.03034
01/21/2014 03:55:00*3.03093*3.0314*3.03179*3.03049
01/21/2014 04:00:00*3.0314*3.03181*3.03253*3.03103
01/21/2014 04:05:00*3.03181*3.03159*3.03251*3.03139
01/21/2014 04:10:00*3.03159*3.03022*3.03169*3.02963
01/21/2014 04:15:00*3.03022*3.03027*3.03078*3.02951
01/21/2014 04:20:00*3.03027*3.03227*3.03267*3.03027
01/21/2014 04:25:00*3.03227*3.03034*3.03273*3.03002
01/21/2014 04:30:00*3.03034*3.02967*3.03088*3.02944
01/21/2014 04:35:00*3.02967*3.02919*3.03006*3.02911
01/21/2014 04:40:00*3.02919*3.02843*3.02938*3.02843
01/21/2014 04:45:00*3.02843*3.02957*3.02957*3.02843
01/21/2014 04:50:00*3.02957*3.0289*3.02957*3.02879
01/21/2014 04:55:00*3.0289*3.02985*3.03024*3.0289
01/21/2014 05:00:00*3.02985*3.03032*3.03112*3.02968
01/21/2014 05:05:00*3.03032*3.03108*3.03147*3.0287
01/21/2014 05:10:00*3.03108*3.03053*3.03145*3.02925
01/21/2014 05:15:00*3.03053*3.02989*3.03054*3.02866
01/21/2014 05:20:00*3.02989*3.03029*3.03044*3.02974
01/21/2014 05:25:00*3.03029*3.02946*3.03088*3.02876
01/21/2014 05:30:00*3.02946*3.02829*3.02987*3.02816
01/21/2014 05:35:00*3.02829*3.02672*3.02829*3.02632
01/21/2014 05:40:00*3.02672*3.02705*3.02718*3.02616
01/21/2014 05:45:00*3.02705*3.02784*3.0279*3.0264
01/21/2014 05:50:00*3.02784*3.02795*3.02798*3.02709
01/21/2014 05:55:00*3.02795*3.02848*3.02916*3.02757
01/21/2014 06:00:00*3.02848*3.02845*3.02887*3.02801
01/21/2014 06:05:00*3.02845*3.02883*3.02999*3.02845
01/21/2014 06:10:00*3.02883*3.02774*3.0294*3.02727
01/21/2014 06:15:00*3.02774*3.02663*3.02806*3.02598
01/21/2014 06:20:00*3.02663*3.02676*3.02706*3.02539
01/21/2014 06:25:00*3.02676*3.0276*3.02837*3.02669
01/21/2014 06:30:00*3.0276*3.03005*3.03006*3.02736
01/21/2014 06:35:00*3.03005*3.03083*3.03203*3.03005
01/21/2014 06:40:00*3.03083*3.02935*3.03152*3.02935
01/21/2014 06:45:00*3.02935*3.02954*3.02976*3.0283
01/21/2014 06:50:00*3.02954*3.0279*3.02969*3.02786
01/21/2014 06:55:00*3.0279*3.02427*3.02839*3.02341
01/21/2014 07:00:00*3.02427*3.01769*3.02587*3.01667
01/21/2014 07:05:00*3.01769*3.04948*3.06786*3.01592
01/21/2014 07:10:00*3.04948*3.04374*3.05027*3.03889
01/21/2014 07:15:00*3.04374*3.04747*3.05235*3.04254
01/21/2014 07:20:00*3.04747*3.04461*3.05016*3.04176
01/21/2014 07:25:00*3.04461*3.04638*3.04695*3.04412
01/21/2014 07:30:00*3.04638*3.04729*3.04871*3.04322
01/21/2014 07:35:00*3.04729*3.05066*3.05287*3.04705
01/21/2014 07:40:00*3.05066*3.05173*3.05206*3.048
01/21/2014 07:45:00*3.05173*3.05147*3.05324*3.05009
01/21/2014 07:50:00*3.05147*3.04779*3.05173*3.04729
01/21/2014 07:55:00*3.04779*3.04475*3.04817*3.04286
01/21/2014 08:00:00*3.04475*3.04464*3.047*3.04367
01/21/2014 08:05:00*3.04464*3.04616*3.04683*3.04441
01/21/2014 08:10:00*3.04616*3.0456*3.04631*3.04449
01/21/2014 08:15:00*3.0456*3.04493*3.04654*3.04493
01/21/2014 08:20:00*3.04493*3.04269*3.0459*3.04269
01/21/2014 08:25:00*3.04269*3.04306*3.04313*3.0418
01/21/2014 08:30:00*3.04306*3.04413*3.04469*3.04268
01/21/2014 08:35:00*3.04413*3.0431*3.0444*3.04219
01/21/2014 08:40:00*3.0431*3.04347*3.04444*3.04279
01/21/2014 08:45:00*3.04347*3.04493*3.04627*3.04344
01/21/2014 08:50:00*3.04493*3.04589*3.04589*3.04394
01/21/2014 08:55:00*3.04589*3.04605*3.0465*3.04522
01/21/2014 09:00:00*3.04605*3.0483*3.04841*3.04509
01/21/2014 09:05:00*3.0483*3.04867*3.04939*3.04781
01/21/2014 09:10:00*3.04867*3.04972*3.05193*3.04867
01/21/2014 09:15:00*3.04972*3.05094*3.05126*3.04877
01/21/2014 09:20:00*3.05094*3.05294*3.05468*3.0501
01/21/2014 09:25:00*3.05294*3.05257*3.05339*3.05148
01/21/2014 09:30:00*3.05257*3.05482*3.05529*3.05257
01/21/2014 09:35:00*3.05482*3.04959*3.05535*3.04333
01/21/2014 09:40:00*3.04959*3.04899*3.05033*3.0483
01/21/2014 09:45:00*3.04899*3.04769*3.04956*3.04719
01/21/2014 09:50:00*3.04769*3.04833*3.04945*3.04728
01/21/2014 09:55:00*3.04833*3.04881*3.04922*3.04671
01/21/2014 10:00:00*3.04881*3.05135*3.05154*3.04708
01/21/2014 10:05:00*3.05135*3.05255*3.05319*3.05114
01/21/2014 10:10:00*3.05255*3.05193*3.05318*3.051
01/21/2014 10:15:00*3.05193*3.05416*3.055*3.05172
01/21/2014 10:20:00*3.05416*3.05609*3.05661*3.05316
01/21/2014 10:25:00*3.05609*3.05842*3.06002*3.05516
01/21/2014 10:30:00*3.05842*3.06059*3.06144*3.05842
01/21/2014 10:35:00*3.06059*3.06554*3.06587*3.0605
01/21/2014 10:40:00*3.06554*3.06206*3.0671*3.06145
01/21/2014 10:45:00*3.06206*3.06198*3.0634*3.06169
01/21/2014 10:50:00*3.06198*3.05783*3.06229*3.05748
01/21/2014 10:55:00*3.05783*3.05569*3.05783*3.05475
01/21/2014 11:00:00*3.05569*3.05739*3.05812*3.05559
01/21/2014 11:05:00*3.05739*3.05489*3.05794*3.05442
01/21/2014 11:10:00*3.05489*3.05649*3.05683*3.05472
01/21/2014 11:15:00*3.05649*3.05719*3.05842*3.05509
01/21/2014 11:20:00*3.05719*3.05829*3.05869*3.05708
01/21/2014 11:25:00*3.05829*3.05805*3.06001*3.05786
01/21/2014 11:30:00*3.05805*3.05663*3.05819*3.05594
01/21/2014 11:35:00*3.05663*3.0548*3.05816*3.05459
01/21/2014 11:40:00*3.0548*3.05642*3.05682*3.05445
01/21/2014 11:45:00*3.05642*3.05644*3.05699*3.05623
01/21/2014 11:50:00*3.05644*3.05777*3.05777*3.05639
01/21/2014 11:55:00*3.05777*3.05971*3.05993*3.05764
01/21/2014 12:00:00*3.05971*3.05822*3.05973*3.05822
01/21/2014 12:05:00*3.05822*3.05758*3.05839*3.05719
01/21/2014 12:10:00*3.05758*3.05815*3.05908*3.05758
01/21/2014 12:15:00*3.05815*3.05984*3.06206*3.05751
01/21/2014 12:20:00*3.05984*3.05857*3.0601*3.0585
01/21/2014 12:25:00*3.05857*3.058*3.05872*3.05675
01/21/2014 12:30:00*3.058*3.05623*3.05818*3.05593
01/21/2014 12:35:00*3.05623*3.056*3.05623*3.05568
01/21/2014 12:40:00*3.056*3.05694*3.05695*3.056
01/21/2014 12:45:00*3.05694*3.05685*3.05826*3.05644
01/21/2014 12:50:00*3.05685*3.05913*3.05927*3.0568
01/21/2014 12:55:00*3.05913*3.05629*3.05926*3.05629
01/21/2014 13:00:00*3.05629*3.05828*3.05828*3.05629
01/21/2014 13:05:00*3.05828*3.05724*3.05828*3.05584
01/21/2014 13:10:00*3.05724*3.0568*3.05728*3.05678
01/21/2014 13:15:00*3.0568*3.0562*3.05703*3.05594
01/21/2014 13:20:00*3.0562*3.05632*3.05664*3.05585
01/21/2014 13:25:00*3.05632*3.05719*3.05719*3.05619
01/21/2014 13:30:00*3.05719*3.05572*3.05719*3.05571
01/21/2014 13:35:00*3.05572*3.05536*3.05586*3.05519
01/21/2014 13:40:00*3.05536*3.05559*3.05563*3.05521
01/21/2014 13:45:00*3.05559*3.0558*3.05616*3.05537
01/21/2014 13:50:00*3.0558*3.05557*3.0558*3.05551
01/21/2014 13:55:00*3.05557*3.05509*3.05557*3.05476
01/21/2014 14:00:00*3.05509*3.05289*3.0552*3.05215
01/21/2014 14:05:00*3.05289*3.05572*3.05607*3.05219
01/21/2014 14:10:00*3.05572*3.05521*3.05578*3.05513
01/21/2014 14:15:00*3.05521*3.05643*3.05657*3.05521
01/21/2014 14:20:00*3.05643*3.05597*3.05658*3.05597
01/21/2014 14:25:00*3.05597*3.056*3.05621*3.05497
01/21/2014 14:30:00*3.056*3.05391*3.05677*3.05391
01/21/2014 14:35:00*3.05391*3.05528*3.05572*3.05391
01/21/2014 14:40:00*3.05528*3.05359*3.05579*3.05275
01/21/2014 14:45:00*3.05359*3.05339*3.05459*3.05309
01/21/2014 14:50:00*3.05339*3.05459*3.05459*3.05339
01/21/2014 14:55:00*3.05459*3.05469*3.05499*3.05419
01/21/2014 15:00:00*3.05469*3.05419*3.05489*3.05409
01/21/2014 15:05:00*3.05419*3.05489*3.05499*3.05389
01/21/2014 15:10:00*3.05489*3.05442*3.05499*3.05429
01/21/2014 15:15:00*3.05442*3.05449*3.05449*3.05389
01/21/2014 15:20:00*3.05449*3.05435*3.05469*3.05409
01/21/2014 15:25:00*3.05435*3.05389*3.05469*3.05379
01/21/2014 15:30:00*3.05389*3.05193*3.05399*3.05169
01/21/2014 15:35:00*3.05193*3.05199*3.05273*3.05147
01/21/2014 15:40:00*3.05199*3.05297*3.05323*3.05198
01/21/2014 15:45:00*3.05297*3.0535*3.05378*3.05191
01/21/2014 15:50:00*3.0535*3.05337*3.0537*3.05303
01/21/2014 15:55:00*3.05337*3.05273*3.05341*3.05265
01/21/2014 16:00:00*3.05273*3.05292*3.05326*3.05272
01/21/2014 16:05:00*3.05292*3.05271*3.05314*3.05271
01/21/2014 16:10:00*3.05271*3.05285*3.05307*3.05266
01/21/2014 16:15:00*3.05285*3.05282*3.0529*3.05282
01/21/2014 16:20:00*3.05282*3.05304*3.05304*3.05281
01/21/2014 16:25:00*3.05304*3.05321*3.05327*3.05303
01/21/2014 16:30:00*3.05321*3.05388*3.0539*3.05317
01/21/2014 16:35:00*3.05388*3.05379*3.0542*3.05379
01/21/2014 16:40:00*3.05379*3.05276*3.05444*3.05209
01/21/2014 16:45:00*3.05276*3.05271*3.05292*3.05259
01/21/2014 16:50:00*3.05271*3.05231*3.05309*3.05231
01/21/2014 16:55:00*3.05231*3.05209*3.05253*3.052
01/21/2014 17:00:00*3.05209*3.04984*3.0522*3.04984
