01/19/2014 17:05:00*3.00647*3.0103*3.01081*3.00647
01/19/2014 17:10:00*3.0103*3.0136*3.0136*3.00995
01/19/2014 17:15:00*3.0136*3.01414*3.01422*3.01308
01/19/2014 17:20:00*3.01414*3.01923*3.01954*3.01398
01/19/2014 17:25:00*3.01923*3.0185*3.01923*3.01824
01/19/2014 17:30:00*3.0185*3.01873*3.01873*3.01823
01/19/2014 17:35:00*3.01873*3.01832*3.01873*3.01831
01/19/2014 17:40:00*3.01832*3.0181*3.01847*3.01797
01/19/2014 17:45:00*3.0181*3.01839*3.01852*3.0181
01/19/2014 17:50:00*3.01839*3.01833*3.0186*3.01818
01/19/2014 17:55:00*3.01833*3.01871*3.01872*3.01832
01/19/2014 18:00:00*3.01871*3.01819*3.01871*3.01787
01/19/2014 18:05:00*3.01819*3.01951*3.02015*3.01819
01/19/2014 18:10:00*3.01951*3.01873*3.01961*3.01846
01/19/2014 18:15:00*3.01873*3.01852*3.01877*3.01818
01/19/2014 18:20:00*3.01852*3.01849*3.01896*3.01816
01/19/2014 18:25:00*3.01849*3.01847*3.01868*3.01798
01/19/2014 18:30:00*3.01847*3.01557*3.01904*3.01554
01/19/2014 18:35:00*3.01557*3.01544*3.01566*3.01544
01/19/2014 18:40:00*3.01544*3.01293*3.01554*3.01293
01/19/2014 18:45:00*3.01293*3.01086*3.01295*3.01013
01/19/2014 18:50:00*3.01086*3.02176*3.02176*3.00315
01/19/2014 18:55:00*3.02176*3.02159*3.02192*3.0178
01/19/2014 19:00:00*3.02159*3.02167*3.0217*3.02148
01/19/2014 19:05:00*3.02167*3.02172*3.02172*3.02132
01/19/2014 19:10:00*3.02172*3.02043*3.02177*3.02039
01/19/2014 19:15:00*3.02043*3.01946*3.02043*3.01943
01/19/2014 19:20:00*3.01946*3.01998*3.02678*3.01946
01/19/2014 19:25:00*3.01998*3.01908*3.0204*3.01908
01/19/2014 19:30:00*3.01908*3.02081*3.02086*3.01816
01/19/2014 19:35:00*3.02081*3.02182*3.022*3.0206
01/19/2014 19:40:00*3.02182*3.02155*3.02322*3.02061
01/19/2014 19:45:00*3.02155*3.02143*3.02186*3.02125
01/19/2014 19:50:00*3.02143*3.02128*3.02205*3.02122
01/19/2014 19:55:00*3.02128*3.02126*3.02159*3.02057
01/19/2014 20:00:00*3.02126*3.02219*3.0242*3.02109
01/19/2014 20:05:00*3.02219*3.02229*3.02269*3.02179
01/19/2014 20:10:00*3.02229*3.02259*3.02279*3.02109
01/19/2014 20:15:00*3.02259*3.02119*3.02269*3.02119
01/19/2014 20:20:00*3.02119*3.02059*3.02179*3.02029
01/19/2014 20:25:00*3.02059*3.02109*3.02109*3.02029
01/19/2014 20:30:00*3.02109*3.01998*3.02129*3.0197
01/19/2014 20:35:00*3.01998*3.02016*3.02067*3.01992
01/19/2014 20:40:00*3.02016*3.02177*3.022*3.02016
01/19/2014 20:45:00*3.02177*3.02237*3.02276*3.02171
01/19/2014 20:50:00*3.02237*3.02204*3.02251*3.02179
01/19/2014 20:55:00*3.02204*3.0219*3.0221*3.02187
01/19/2014 21:00:00*3.0219*3.02246*3.02256*3.02076
01/19/2014 21:05:00*3.02246*3.0235*3.02352*3.02225
01/19/2014 21:10:00*3.0235*3.02328*3.02412*3.02308
01/19/2014 21:15:00*3.02328*3.02175*3.02331*3.02175
01/19/2014 21:20:00*3.02175*3.02209*3.02257*3.02175
01/19/2014 21:25:00*3.02209*3.02203*3.02209*3.02142
01/19/2014 21:30:00*3.02203*3.02205*3.02205*3.02182
01/19/2014 21:35:00*3.02205*3.02289*3.0233*3.02201
01/19/2014 21:40:00*3.02289*3.0227*3.02289*3.02267
01/19/2014 21:45:00*3.0227*3.02085*3.02271*3.019
01/19/2014 21:50:00*3.02085*3.02159*3.02159*3.0207
01/19/2014 21:55:00*3.02159*3.02081*3.02161*3.02058
01/19/2014 22:00:00*3.02081*3.02072*3.02085*3.02054
01/19/2014 22:05:00*3.02072*3.02079*3.02111*3.02072
01/19/2014 22:10:00*3.02079*3.01959*3.02093*3.0194
01/19/2014 22:15:00*3.01959*3.01919*3.02014*3.01779
01/19/2014 22:20:00*3.01919*3.02029*3.02029*3.01919
01/19/2014 22:25:00*3.02029*3.02039*3.02049*3.02019
01/19/2014 22:30:00*3.02039*3.01999*3.02049*3.01989
01/19/2014 22:35:00*3.01999*3.01979*3.01999*3.01919
01/19/2014 22:40:00*3.01979*3.01959*3.02029*3.01959
01/19/2014 22:45:00*3.01959*3.01999*3.02023*3.01869
01/19/2014 22:50:00*3.01999*3.02009*3.02019*3.01959
01/19/2014 22:55:00*3.02009*3.01989*3.02009*3.01969
01/19/2014 23:00:00*3.01989*3.02019*3.02039*3.01969
01/19/2014 23:05:00*3.02019*3.02009*3.02133*3.01979
01/19/2014 23:10:00*3.02009*3.01989*3.02019*3.01989
01/19/2014 23:15:00*3.01989*3.01969*3.02029*3.01949
01/19/2014 23:20:00*3.01969*3.01999*3.02019*3.01969
01/19/2014 23:25:00*3.01999*3.01999*3.01999*3.01979
01/19/2014 23:30:00*3.01999*3.01989*3.02009*3.01989
01/19/2014 23:35:00*3.01989*3.01999*3.02019*3.01969
01/19/2014 23:40:00*3.01999*3.01999*3.02019*3.01979
01/19/2014 23:45:00*3.01999*3.02019*3.02019*3.01999
01/19/2014 23:50:00*3.02019*3.02029*3.02029*3.01979
01/19/2014 23:55:00*3.02029*3.01959*3.02029*3.01949
01/20/2014 00:00:00*3.01959*3.01959*3.01999*3.01939
01/20/2014 00:05:00*3.01959*3.02019*3.02019*3.01959
01/20/2014 00:10:00*3.02019*3.02009*3.02029*3.01989
01/20/2014 00:15:00*3.02009*3.01979*3.02009*3.01959
01/20/2014 00:20:00*3.01979*3.01979*3.01979*3.01959
01/20/2014 00:25:00*3.01979*3.01999*3.02019*3.01969
01/20/2014 00:30:00*3.01999*3.01832*3.02035*3.01749
01/20/2014 00:35:00*3.01832*3.02099*3.02143*3.01754
01/20/2014 00:40:00*3.02099*3.02019*3.02099*3.02019
01/20/2014 00:45:00*3.02019*3.02149*3.02159*3.02019
01/20/2014 00:50:00*3.02149*3.02129*3.02293*3.02049
01/20/2014 00:55:00*3.02129*3.02039*3.02241*3.02039
01/20/2014 01:00:00*3.02039*3.02153*3.02399*3.02011
01/20/2014 01:05:00*3.02153*3.02162*3.02219*3.02131
01/20/2014 01:10:00*3.02162*3.0242*3.02473*3.02162
01/20/2014 01:15:00*3.0242*3.02367*3.02502*3.02365
01/20/2014 01:20:00*3.02367*3.02368*3.02423*3.02342
01/20/2014 01:25:00*3.02368*3.0244*3.0246*3.02368
01/20/2014 01:30:00*3.0244*3.02458*3.02607*3.02399
01/20/2014 01:35:00*3.02458*3.02959*3.03141*3.02458
01/20/2014 01:40:00*3.02959*3.02932*3.03074*3.02694
01/20/2014 01:45:00*3.02932*3.02897*3.03137*3.02801
01/20/2014 01:50:00*3.02897*3.02991*3.03099*3.02876
01/20/2014 01:55:00*3.02991*3.02847*3.02991*3.02783
01/20/2014 02:00:00*3.02847*3.03129*3.03232*3.02837
01/20/2014 02:05:00*3.03129*3.03585*3.03585*3.03
01/20/2014 02:10:00*3.03585*3.03626*3.03828*3.03581
01/20/2014 02:15:00*3.03626*3.03608*3.03725*3.03547
01/20/2014 02:20:00*3.03608*3.04222*3.04639*3.03608
01/20/2014 02:25:00*3.04222*3.04248*3.04412*3.03956
01/20/2014 02:30:00*3.04248*3.04018*3.0429*3.04018
01/20/2014 02:35:00*3.04018*3.04224*3.0423*3.0384
01/20/2014 02:40:00*3.04224*3.03875*3.04347*3.03675
01/20/2014 02:45:00*3.03875*3.04004*3.04062*3.03774
01/20/2014 02:50:00*3.04004*3.04056*3.04227*3.03998
01/20/2014 02:55:00*3.04056*3.04156*3.04195*3.03849
01/20/2014 03:00:00*3.04156*3.04145*3.04212*3.04053
01/20/2014 03:05:00*3.04145*3.04364*3.04488*3.04114
01/20/2014 03:10:00*3.04364*3.04247*3.04466*3.04103
01/20/2014 03:15:00*3.04247*3.04034*3.04259*3.04017
01/20/2014 03:20:00*3.04034*3.03995*3.04073*3.03795
01/20/2014 03:25:00*3.03995*3.0399*3.04053*3.03928
01/20/2014 03:30:00*3.0399*3.0391*3.04069*3.0378
01/20/2014 03:35:00*3.0391*3.03977*3.0403*3.03858
01/20/2014 03:40:00*3.03977*3.0393*3.03996*3.03886
01/20/2014 03:45:00*3.0393*3.04083*3.04121*3.0393
01/20/2014 03:50:00*3.04083*3.04094*3.04167*3.04066
01/20/2014 03:55:00*3.04094*3.04107*3.04159*3.04002
01/20/2014 04:00:00*3.04107*3.03984*3.04149*3.03984
01/20/2014 04:05:00*3.03984*3.03813*3.04046*3.03737
01/20/2014 04:10:00*3.03813*3.03333*3.03821*3.03238
01/20/2014 04:15:00*3.03333*3.03192*3.03379*3.03053
01/20/2014 04:20:00*3.03192*3.03326*3.03342*3.03185
01/20/2014 04:25:00*3.03326*3.03278*3.03375*3.03222
01/20/2014 04:30:00*3.03278*3.0321*3.03278*3.03198
01/20/2014 04:35:00*3.0321*3.03307*3.0332*3.03209
01/20/2014 04:40:00*3.03307*3.03267*3.03317*3.03218
01/20/2014 04:45:00*3.03267*3.03104*3.03288*3.03104
01/20/2014 04:50:00*3.03104*3.03345*3.03389*3.03063
01/20/2014 04:55:00*3.03345*3.0334*3.03469*3.03286
01/20/2014 05:00:00*3.0334*3.03277*3.03398*3.03253
01/20/2014 05:05:00*3.03277*3.03117*3.03277*3.03074
01/20/2014 05:10:00*3.03117*3.03228*3.03233*3.03102
01/20/2014 05:15:00*3.03228*3.03349*3.03421*3.03188
01/20/2014 05:20:00*3.03349*3.03444*3.03485*3.03332
01/20/2014 05:25:00*3.03444*3.03626*3.03712*3.03444
01/20/2014 05:30:00*3.03626*3.03241*3.03631*3.03241
01/20/2014 05:35:00*3.03241*3.0308*3.03265*3.03021
01/20/2014 05:40:00*3.0308*3.03122*3.03142*3.03071
01/20/2014 05:45:00*3.03122*3.03885*3.03991*3.03122
01/20/2014 05:50:00*3.03885*3.04112*3.04363*3.03831
01/20/2014 05:55:00*3.04112*3.04305*3.04588*3.04106
01/20/2014 06:00:00*3.04305*3.04023*3.04389*3.04015
01/20/2014 06:05:00*3.04023*3.03975*3.04094*3.03965
01/20/2014 06:10:00*3.03975*3.03973*3.0403*3.03703
01/20/2014 06:15:00*3.03973*3.03902*3.04034*3.03888
01/20/2014 06:20:00*3.03902*3.03691*3.03915*3.03667
01/20/2014 06:25:00*3.03691*3.03402*3.03719*3.03274
01/20/2014 06:30:00*3.03402*3.03753*3.03763*3.03352
01/20/2014 06:35:00*3.03753*3.03644*3.03782*3.03613
01/20/2014 06:40:00*3.03644*3.0342*3.03674*3.0342
01/20/2014 06:45:00*3.0342*3.03237*3.03422*3.03219
01/20/2014 06:50:00*3.03237*3.03179*3.03249*3.03119
01/20/2014 06:55:00*3.03179*3.03095*3.03329*3.03039
01/20/2014 07:00:00*3.03095*3.03279*3.03279*3.03054
01/20/2014 07:05:00*3.03279*3.03224*3.03365*3.03196
01/20/2014 07:10:00*3.03224*3.03222*3.03263*3.03175
01/20/2014 07:15:00*3.03222*3.03329*3.03329*3.03222
01/20/2014 07:20:00*3.03329*3.03294*3.03424*3.03264
01/20/2014 07:25:00*3.03294*3.0325*3.03315*3.0325
01/20/2014 07:30:00*3.0325*3.03753*3.0395*3.03219
01/20/2014 07:35:00*3.03753*3.03635*3.03779*3.03544
01/20/2014 07:40:00*3.03635*3.03633*3.03642*3.03544
01/20/2014 07:45:00*3.03633*3.03701*3.03805*3.03623
01/20/2014 07:50:00*3.03701*3.03637*3.03781*3.03634
01/20/2014 07:55:00*3.03637*3.03782*3.03843*3.03612
01/20/2014 08:00:00*3.03782*3.03601*3.03782*3.03594
01/20/2014 08:05:00*3.03601*3.03389*3.03601*3.03379
01/20/2014 08:10:00*3.03389*3.03576*3.03587*3.03389
01/20/2014 08:15:00*3.03576*3.03748*3.03761*3.03498
01/20/2014 08:20:00*3.03748*3.03808*3.03821*3.0372
01/20/2014 08:25:00*3.03808*3.03812*3.03819*3.0373
01/20/2014 08:30:00*3.03812*3.03922*3.03988*3.03798
01/20/2014 08:35:00*3.03922*3.03855*3.03949*3.03828
01/20/2014 08:40:00*3.03855*3.03821*3.03875*3.0376
01/20/2014 08:45:00*3.03821*3.03544*3.03922*3.03544
01/20/2014 08:50:00*3.03544*3.03478*3.03565*3.03416
01/20/2014 08:55:00*3.03478*3.03448*3.03478*3.03247
01/20/2014 09:00:00*3.03448*3.03499*3.03505*3.0335
01/20/2014 09:05:00*3.03499*3.03504*3.03574*3.03411
01/20/2014 09:10:00*3.03504*3.03474*3.03549*3.03392
01/20/2014 09:15:00*3.03474*3.03862*3.04002*3.03474
01/20/2014 09:20:00*3.03862*3.03937*3.03962*3.03826
01/20/2014 09:25:00*3.03937*3.0393*3.04004*3.03914
01/20/2014 09:30:00*3.0393*3.03487*3.0393*3.03449
01/20/2014 09:35:00*3.03487*3.03357*3.03502*3.03345
01/20/2014 09:40:00*3.03357*3.03517*3.03566*3.03357
01/20/2014 09:45:00*3.03517*3.03658*3.03671*3.03499
01/20/2014 09:50:00*3.03658*3.03668*3.03712*3.03619
01/20/2014 09:55:00*3.03668*3.03525*3.03714*3.03525
01/20/2014 10:00:00*3.03525*3.03403*3.03554*3.0336
01/20/2014 10:05:00*3.03403*3.03446*3.0346*3.03312
01/20/2014 10:10:00*3.03446*3.03561*3.03567*3.03423
01/20/2014 10:15:00*3.03561*3.03682*3.03691*3.03518
01/20/2014 10:20:00*3.03682*3.03898*3.03918*3.03682
01/20/2014 10:25:00*3.03898*3.04065*3.04092*3.03866
01/20/2014 10:30:00*3.04065*3.04042*3.04219*3.03986
01/20/2014 10:35:00*3.04042*3.04175*3.04198*3.04035
01/20/2014 10:40:00*3.04175*3.04211*3.04296*3.04162
01/20/2014 10:45:00*3.04211*3.04368*3.04425*3.04138
01/20/2014 10:50:00*3.04368*3.04207*3.04384*3.04165
01/20/2014 10:55:00*3.04207*3.04212*3.04236*3.04124
01/20/2014 11:00:00*3.04212*3.03854*3.04321*3.03668
01/20/2014 11:05:00*3.03854*3.03717*3.03895*3.03594
01/20/2014 11:10:00*3.03717*3.0365*3.03737*3.03635
01/20/2014 11:15:00*3.0365*3.0369*3.03741*3.03639
01/20/2014 11:20:00*3.0369*3.03699*3.03714*3.03651
01/20/2014 11:25:00*3.03699*3.0389*3.04119*3.03681
01/20/2014 11:30:00*3.0389*3.03986*3.04103*3.03827
01/20/2014 11:35:00*3.03986*3.03982*3.0401*3.03741
01/20/2014 11:40:00*3.03982*3.03818*3.04126*3.03818
01/20/2014 11:45:00*3.03818*3.03673*3.03856*3.03671
01/20/2014 11:50:00*3.03673*3.03797*3.03797*3.03584
01/20/2014 11:55:00*3.03797*3.04067*3.04084*3.03797
01/20/2014 12:00:00*3.04067*3.03646*3.0428*3.03633
01/20/2014 12:05:00*3.03646*3.03702*3.03827*3.03622
01/20/2014 12:10:00*3.03702*3.03848*3.03898*3.03554
01/20/2014 12:15:00*3.03848*3.04099*3.041*3.03837
01/20/2014 12:20:00*3.04099*3.04085*3.04139*3.04085
01/20/2014 12:25:00*3.04085*3.04011*3.04175*3.04005
01/20/2014 12:30:00*3.04011*3.0369*3.04042*3.03689
01/20/2014 12:35:00*3.0369*3.03685*3.03751*3.03605
01/20/2014 12:40:00*3.03685*3.03608*3.03685*3.03546
01/20/2014 12:45:00*3.03608*3.03582*3.03608*3.03566
01/20/2014 12:50:00*3.03582*3.03572*3.03613*3.03572
01/20/2014 12:55:00*3.03572*3.03611*3.03641*3.03569
01/20/2014 13:00:00*3.03611*3.0353*3.03641*3.0351
01/20/2014 13:05:00*3.0353*3.03586*3.03586*3.03504
01/20/2014 13:10:00*3.03586*3.03575*3.03586*3.03559
01/20/2014 13:15:00*3.03575*3.03566*3.03587*3.03566
01/20/2014 13:20:00*3.03566*3.03574*3.03574*3.03542
01/20/2014 13:25:00*3.03574*3.03584*3.03585*3.03514
01/20/2014 13:30:00*3.03584*3.03612*3.03613*3.03581
01/20/2014 13:35:00*3.03612*3.03602*3.03612*3.03557
01/20/2014 13:40:00*3.03602*3.036*3.03602*3.03595
01/20/2014 13:45:00*3.036*3.03609*3.03625*3.03579
01/20/2014 13:50:00*3.03609*3.03441*3.03609*3.03379
01/20/2014 13:55:00*3.03441*3.03439*3.03452*3.03432
01/20/2014 14:00:00*3.03439*3.03557*3.03557*3.03438
01/20/2014 14:05:00*3.03557*3.03566*3.03566*3.03521
01/20/2014 14:10:00*3.03566*3.03581*3.03581*3.03541
01/20/2014 14:15:00*3.03581*3.03588*3.03588*3.03524
01/20/2014 14:20:00*3.03588*3.03562*3.03588*3.0356
01/20/2014 14:25:00*3.03562*3.03524*3.03584*3.03524
01/20/2014 14:30:00*3.03524*3.03525*3.03604*3.03451
01/20/2014 14:35:00*3.03525*3.03547*3.03562*3.03522
01/20/2014 14:40:00*3.03547*3.03525*3.03559*3.03521
01/20/2014 14:45:00*3.03525*3.03535*3.03538*3.03524
01/20/2014 14:50:00*3.03535*3.03552*3.03552*3.0353
01/20/2014 14:55:00*3.03552*3.03562*3.03576*3.03552
01/20/2014 15:00:00*3.03562*3.03554*3.03574*3.03543
01/20/2014 15:05:00*3.03554*3.03548*3.03573*3.03545
01/20/2014 15:10:00*3.03548*3.03548*3.03557*3.03546
01/20/2014 15:15:00*3.03548*3.03561*3.03561*3.03547
01/20/2014 15:20:00*3.03561*3.0344*3.03561*3.03425
01/20/2014 15:25:00*3.0344*3.03434*3.03441*3.03427
01/20/2014 15:30:00*3.03434*3.03441*3.03441*3.03434
01/20/2014 15:35:00*3.03441*3.03422*3.03442*3.03422
01/20/2014 15:40:00*3.03422*3.03433*3.03453*3.03367
01/20/2014 15:45:00*3.03433*3.03437*3.03439*3.03426
01/20/2014 15:50:00*3.03437*3.03437*3.03437*3.03423
01/20/2014 15:55:00*3.03437*3.03413*3.0344*3.03405
01/20/2014 16:00:00*3.03413*3.03404*3.03458*3.03222
01/20/2014 16:05:00*3.03404*3.0382*3.04087*3.03404
01/20/2014 16:10:00*3.0382*3.03876*3.03903*3.03697
01/20/2014 16:15:00*3.03876*3.03842*3.03906*3.03836
01/20/2014 16:20:00*3.03842*3.03601*3.03846*3.03437
01/20/2014 16:25:00*3.03601*3.03616*3.0363*3.03452
01/20/2014 16:30:00*3.03616*3.03707*3.03709*3.03482
01/20/2014 16:35:00*3.03707*3.03697*3.03809*3.03697
01/20/2014 16:40:00*3.03697*3.03602*3.03706*3.03564
01/20/2014 16:45:00*3.03602*3.03604*3.03636*3.03571
01/20/2014 16:50:00*3.03604*3.03686*3.03716*3.03599
01/20/2014 16:55:00*3.03686*3.03541*3.03689*3.0353
01/20/2014 17:00:00*3.03541*3.03199*3.03546*3.03199
