01/16/2014 17:05:00*3.00625*3.00419*3.00625*3.00198
01/16/2014 17:10:00*3.00419*3.00548*3.00554*3.00399
01/16/2014 17:15:00*3.00548*3.0057*3.0057*3.00525
01/16/2014 17:20:00*3.0057*3.00554*3.0058*3.00537
01/16/2014 17:25:00*3.00554*3.00383*3.00768*3.0032
01/16/2014 17:30:00*3.00383*3.00392*3.00462*3.00357
01/16/2014 17:35:00*3.00392*3.00376*3.00447*3.00376
01/16/2014 17:40:00*3.00376*3.00377*3.00389*3.00376
01/16/2014 17:45:00*3.00377*3.0044*3.0044*3.00371
01/16/2014 17:50:00*3.0044*3.00427*3.00441*3.00423
01/16/2014 17:55:00*3.00427*3.00449*3.00459*3.00423
01/16/2014 18:00:00*3.00449*3.00526*3.00626*3.00406
01/16/2014 18:05:00*3.00526*3.00527*3.00528*3.00504
01/16/2014 18:10:00*3.00527*3.00522*3.00536*3.00521
01/16/2014 18:15:00*3.00522*3.00521*3.00526*3.00521
01/16/2014 18:20:00*3.00521*3.00514*3.00521*3.00503
01/16/2014 18:25:00*3.00514*3.00515*3.00524*3.00506
01/16/2014 18:30:00*3.00515*3.00519*3.00521*3.00512
01/16/2014 18:35:00*3.00519*3.00453*3.0052*3.00453
01/16/2014 18:40:00*3.00453*3.00472*3.00477*3.00446
01/16/2014 18:45:00*3.00472*3.00473*3.00473*3.00459
01/16/2014 18:50:00*3.00473*3.00507*3.00507*3.00473
01/16/2014 18:55:00*3.00507*3.00525*3.00525*3.00498
01/16/2014 19:00:00*3.00525*3.005*3.00525*3.00495
01/16/2014 19:05:00*3.005*3.00453*3.005*3.0043
01/16/2014 19:10:00*3.00453*3.00365*3.00453*3.00357
01/16/2014 19:15:00*3.00365*3.00407*3.00436*3.00365
01/16/2014 19:20:00*3.00407*3.00421*3.00433*3.00405
01/16/2014 19:25:00*3.00421*3.0041*3.00426*3.00402
01/16/2014 19:30:00*3.0041*3.00388*3.00411*3.0038
01/16/2014 19:35:00*3.00388*3.00415*3.00415*3.00384
01/16/2014 19:40:00*3.00415*3.00413*3.00415*3.00413
01/16/2014 19:45:00*3.00413*3.00414*3.00417*3.00411
01/16/2014 19:50:00*3.00414*3.00435*3.00439*3.00414
01/16/2014 19:55:00*3.00435*3.00399*3.00485*3.00329
01/16/2014 20:00:00*3.00399*3.00518*3.00538*3.00389
01/16/2014 20:05:00*3.00518*3.00538*3.00543*3.00509
01/16/2014 20:10:00*3.00538*3.00456*3.00538*3.0043
01/16/2014 20:15:00*3.00456*3.00452*3.00457*3.00433
01/16/2014 20:20:00*3.00452*3.00463*3.00463*3.00426
01/16/2014 20:25:00*3.00463*3.00501*3.00501*3.00427
01/16/2014 20:30:00*3.00501*3.00514*3.0052*3.00473
01/16/2014 20:35:00*3.00514*3.00407*3.00532*3.00407
01/16/2014 20:40:00*3.00407*3.00385*3.00425*3.00376
01/16/2014 20:45:00*3.00385*3.00405*3.00415*3.00379
01/16/2014 20:50:00*3.00405*3.00386*3.00408*3.00376
01/16/2014 20:55:00*3.00386*3.00356*3.00387*3.00356
01/16/2014 21:00:00*3.00356*3.0036*3.00362*3.0035
01/16/2014 21:05:00*3.0036*3.00349*3.0036*3.00329
01/16/2014 21:10:00*3.00349*3.00327*3.00349*3.00326
01/16/2014 21:15:00*3.00327*3.00333*3.00339*3.00325
01/16/2014 21:20:00*3.00333*3.0035*3.0035*3.00312
01/16/2014 21:25:00*3.0035*3.00389*3.0039*3.00326
01/16/2014 21:30:00*3.00389*3.0039*3.00407*3.00368
01/16/2014 21:35:00*3.0039*3.00366*3.0039*3.00344
01/16/2014 21:40:00*3.00366*3.00357*3.00368*3.00342
01/16/2014 21:45:00*3.00357*3.00408*3.00408*3.00357
01/16/2014 21:50:00*3.00408*3.00409*3.00409*3.00383
01/16/2014 21:55:00*3.00409*3.00409*3.0041*3.00404
01/16/2014 22:00:00*3.00409*3.00448*3.00448*3.00406
01/16/2014 22:05:00*3.00448*3.00466*3.00467*3.00439
01/16/2014 22:10:00*3.00466*3.00481*3.00617*3.00466
01/16/2014 22:15:00*3.00481*3.00461*3.00488*3.00461
01/16/2014 22:20:00*3.00461*3.00456*3.00461*3.00456
01/16/2014 22:25:00*3.00456*3.00441*3.00461*3.00441
01/16/2014 22:30:00*3.00441*3.00418*3.00443*3.0041
01/16/2014 22:35:00*3.00418*3.00416*3.00444*3.00412
01/16/2014 22:40:00*3.00416*3.00432*3.00446*3.00405
01/16/2014 22:45:00*3.00432*3.0043*3.00432*3.0042
01/16/2014 22:50:00*3.0043*3.00535*3.00535*3.00401
01/16/2014 22:55:00*3.00535*3.00549*3.00549*3.00509
01/16/2014 23:00:00*3.00549*3.00422*3.00559*3.00419
01/16/2014 23:05:00*3.00422*3.00406*3.00422*3.00383
01/16/2014 23:10:00*3.00406*3.00436*3.00436*3.00387
01/16/2014 23:15:00*3.00436*3.00438*3.00438*3.00434
01/16/2014 23:20:00*3.00438*3.00432*3.00448*3.00431
01/16/2014 23:25:00*3.00432*3.00432*3.00435*3.00431
01/16/2014 23:30:00*3.00432*3.00405*3.00434*3.00405
01/16/2014 23:35:00*3.00405*3.00395*3.00411*3.00393
01/16/2014 23:40:00*3.00395*3.00427*3.00435*3.00392
01/16/2014 23:45:00*3.00427*3.0042*3.00427*3.00414
01/16/2014 23:50:00*3.0042*3.00412*3.0042*3.00412
01/16/2014 23:55:00*3.00412*3.00388*3.00412*3.00388
01/17/2014 00:00:00*3.00388*3.00385*3.00412*3.00385
01/17/2014 00:05:00*3.00385*3.00403*3.00403*3.00369
01/17/2014 00:10:00*3.00403*3.00428*3.00557*3.00397
01/17/2014 00:15:00*3.00428*3.0044*3.00443*3.00428
01/17/2014 00:20:00*3.0044*3.00469*3.00469*3.0044
01/17/2014 00:25:00*3.00469*3.00438*3.00753*3.00421
01/17/2014 00:30:00*3.00438*3.00458*3.00461*3.00435
01/17/2014 00:35:00*3.00458*3.00468*3.00493*3.00445
01/17/2014 00:40:00*3.00468*3.00448*3.00472*3.00446
01/17/2014 00:45:00*3.00448*3.00448*3.00468*3.00446
01/17/2014 00:50:00*3.00448*3.00531*3.00539*3.00443
01/17/2014 00:55:00*3.00531*3.00531*3.00541*3.0053
01/17/2014 01:00:00*3.00531*3.00395*3.00531*3.00361
01/17/2014 01:05:00*3.00395*3.00451*3.00499*3.00395
01/17/2014 01:10:00*3.00451*3.00258*3.00451*3.00243
01/17/2014 01:15:00*3.00258*3.00075*3.0026*3.00075
01/17/2014 01:20:00*3.00075*3.00042*3.001*2.99951
01/17/2014 01:25:00*3.00042*3.00029*3.00053*2.99902
01/17/2014 01:30:00*3.00029*3.00079*3.00122*3.00019
01/17/2014 01:35:00*3.00079*3.00158*3.00217*3.00079
01/17/2014 01:40:00*3.00158*3.00238*3.00261*3.00029
01/17/2014 01:45:00*3.00238*3.00265*3.00352*3.00233
01/17/2014 01:50:00*3.00265*3.00277*3.00277*3.00246
01/17/2014 01:55:00*3.00277*3.00284*3.00356*3.00272
01/17/2014 02:00:00*3.00284*3.00358*3.00362*3.00276
01/17/2014 02:05:00*3.00358*3.00544*3.00566*3.00354
01/17/2014 02:10:00*3.00544*3.00509*3.00637*3.00482
01/17/2014 02:15:00*3.00509*3.00538*3.00648*3.00348
01/17/2014 02:20:00*3.00538*3.00717*3.00818*3.00528
01/17/2014 02:25:00*3.00717*3.00698*3.00769*3.00673
01/17/2014 02:30:00*3.00698*3.0061*3.00698*3.006
01/17/2014 02:35:00*3.0061*3.00649*3.00671*3.00562
01/17/2014 02:40:00*3.00649*3.0052*3.00709*3.00436
01/17/2014 02:45:00*3.0052*3.0039*3.00535*3.00354
01/17/2014 02:50:00*3.0039*3.00188*3.00494*3.00188
01/17/2014 02:55:00*3.00188*3.00065*3.0025*3.00024
01/17/2014 03:00:00*3.00065*3.00181*3.00181*2.9991
01/17/2014 03:05:00*3.00181*3.00144*3.00181*3.00065
01/17/2014 03:10:00*3.00144*2.99985*3.00219*2.99985
01/17/2014 03:15:00*2.99985*3.00171*3.00229*2.99985
01/17/2014 03:20:00*3.00171*3.00186*3.00211*3.00007
01/17/2014 03:25:00*3.00186*3.00227*3.00349*3.00147
01/17/2014 03:30:00*3.00227*3.00213*3.00284*3.00166
01/17/2014 03:35:00*3.00213*3.00162*3.00287*3.00148
01/17/2014 03:40:00*3.00162*3.00336*3.00336*3.00133
01/17/2014 03:45:00*3.00336*3.00247*3.00336*3.00163
01/17/2014 03:50:00*3.00247*3.00353*3.00363*3.00209
01/17/2014 03:55:00*3.00353*3.00248*3.00408*3.00218
01/17/2014 04:00:00*3.00248*3.00475*3.00475*3.0024
01/17/2014 04:05:00*3.00475*3.00337*3.00601*3.00311
01/17/2014 04:10:00*3.00337*3.00515*3.00529*3.00335
01/17/2014 04:15:00*3.00515*3.00483*3.00643*3.004
01/17/2014 04:20:00*3.00483*3.00455*3.00619*3.00442
01/17/2014 04:25:00*3.00455*3.00484*3.00589*3.00452
01/17/2014 04:30:00*3.00484*3.00467*3.00501*3.00296
01/17/2014 04:35:00*3.00467*3.00477*3.00645*3.00332
01/17/2014 04:40:00*3.00477*3.00401*3.00567*3.00362
01/17/2014 04:45:00*3.00401*3.00321*3.00422*3.00299
01/17/2014 04:50:00*3.00321*3.00441*3.00448*3.00244
01/17/2014 04:55:00*3.00441*3.00542*3.0058*3.0036
01/17/2014 05:00:00*3.00542*3.00273*3.00547*3.00259
01/17/2014 05:05:00*3.00273*3.00394*3.004*3.00265
01/17/2014 05:10:00*3.00394*3.00149*3.00458*3.00093
01/17/2014 05:15:00*3.00149*3.00189*3.00242*3.00148
01/17/2014 05:20:00*3.00189*3.00107*3.00218*3.00064
01/17/2014 05:25:00*3.00107*3.00053*3.00119*3.00006
01/17/2014 05:30:00*3.00053*3.00108*3.00108*3.00009
01/17/2014 05:35:00*3.00108*3.00193*3.00284*3.00093
01/17/2014 05:40:00*3.00193*3.0007*3.0023*3.00066
01/17/2014 05:45:00*3.0007*3.00152*3.00189*3.00049
01/17/2014 05:50:00*3.00152*3.00244*3.00257*3.00026
01/17/2014 05:55:00*3.00244*3.0026*3.00274*3.00208
01/17/2014 06:00:00*3.0026*3.00529*3.00529*3.0026
01/17/2014 06:05:00*3.00529*3.00392*3.00562*3.00352
01/17/2014 06:10:00*3.00392*3.00347*3.00392*3.00328
01/17/2014 06:15:00*3.00347*3.00249*3.00362*3.00203
01/17/2014 06:20:00*3.00249*3.00162*3.00252*3.00138
01/17/2014 06:25:00*3.00162*3.00173*3.00261*3.00125
01/17/2014 06:30:00*3.00173*3.00341*3.00347*3.00138
01/17/2014 06:35:00*3.00341*3.00379*3.00481*3.0034
01/17/2014 06:40:00*3.00379*3.00389*3.00419*3.00356
01/17/2014 06:45:00*3.00389*3.00329*3.00389*3.00319
01/17/2014 06:50:00*3.00329*3.00483*3.00488*3.00303
01/17/2014 06:55:00*3.00483*3.00419*3.00533*3.00401
01/17/2014 07:00:00*3.00419*3.00311*3.00433*3.00287
01/17/2014 07:05:00*3.00311*3.00262*3.00347*3.00204
01/17/2014 07:10:00*3.00262*3.00506*3.00614*3.00262
01/17/2014 07:15:00*3.00506*3.00522*3.00545*3.00461
01/17/2014 07:20:00*3.00522*3.00763*3.00895*3.00499
01/17/2014 07:25:00*3.00763*3.00899*3.00979*3.00675
01/17/2014 07:30:00*3.00899*3.00801*3.00923*3.00638
01/17/2014 07:35:00*3.00801*3.00645*3.00824*3.00634
01/17/2014 07:40:00*3.00645*3.00809*3.00932*3.00645
01/17/2014 07:45:00*3.00809*3.01104*3.01157*3.00726
01/17/2014 07:50:00*3.01104*3.01304*3.01339*3.01096
01/17/2014 07:55:00*3.01304*3.01547*3.017*3.01259
01/17/2014 08:00:00*3.01547*3.01516*3.01595*3.01353
01/17/2014 08:05:00*3.01516*3.01954*3.01955*3.01417
01/17/2014 08:10:00*3.01954*3.01534*3.01954*3.01514
01/17/2014 08:15:00*3.01534*3.0142*3.01754*3.01391
01/17/2014 08:20:00*3.0142*3.01223*3.01553*3.01161
01/17/2014 08:25:00*3.01223*3.01129*3.01316*3.01036
01/17/2014 08:30:00*3.01129*3.01308*3.01626*3.01088
01/17/2014 08:35:00*3.01308*3.01326*3.01666*3.01194
01/17/2014 08:40:00*3.01326*3.01189*3.01346*3.01157
01/17/2014 08:45:00*3.01189*3.01308*3.01513*3.01143
01/17/2014 08:50:00*3.01308*3.01132*3.01308*3.01055
01/17/2014 08:55:00*3.01132*3.00944*3.01152*3.00914
01/17/2014 09:00:00*3.00944*3.01079*3.01079*3.00862
01/17/2014 09:05:00*3.01079*3.011*3.01153*3.00995
01/17/2014 09:10:00*3.011*3.01198*3.01286*3.01059
01/17/2014 09:15:00*3.01198*3.01079*3.01249*3.01064
01/17/2014 09:20:00*3.01079*3.01079*3.01239*3.01069
01/17/2014 09:25:00*3.01079*3.01009*3.01109*3.00957
01/17/2014 09:30:00*3.01009*3.01031*3.01086*3.00889
01/17/2014 09:35:00*3.01031*3.00839*3.01157*3.00839
01/17/2014 09:40:00*3.00839*3.01017*3.01017*3.00793
01/17/2014 09:45:00*3.01017*3.00929*3.01017*3.0082
01/17/2014 09:50:00*3.00929*3.01064*3.01113*3.00929
01/17/2014 09:55:00*3.01064*3.01057*3.01219*3.01035
01/17/2014 10:00:00*3.01057*3.01026*3.0117*3.00862
01/17/2014 10:05:00*3.01026*3.01049*3.01161*3.01019
01/17/2014 10:10:00*3.01049*3.01213*3.01213*3.00927
01/17/2014 10:15:00*3.01213*3.01176*3.01349*3.01149
01/17/2014 10:20:00*3.01176*3.01214*3.013*3.01151
01/17/2014 10:25:00*3.01214*3.01199*3.01239*3.00995
01/17/2014 10:30:00*3.01199*3.01215*3.0124*3.01145
01/17/2014 10:35:00*3.01215*3.01174*3.01301*3.01147
01/17/2014 10:40:00*3.01174*3.01129*3.01174*3.0105
01/17/2014 10:45:00*3.01129*3.01114*3.01199*3.01069
01/17/2014 10:50:00*3.01114*3.00939*3.01119*3.00909
01/17/2014 10:55:00*3.00939*3.00829*3.00979*3.00805
01/17/2014 11:00:00*3.00829*3.00774*3.00925*3.00739
01/17/2014 11:05:00*3.00774*3.01019*3.01199*3.00774
01/17/2014 11:10:00*3.01019*3.00833*3.01031*3.0081
01/17/2014 11:15:00*3.00833*3.00973*3.01041*3.00826
01/17/2014 11:20:00*3.00973*3.00865*3.00982*3.00859
01/17/2014 11:25:00*3.00865*3.00979*3.01026*3.00855
01/17/2014 11:30:00*3.00979*3.00802*3.01045*3.00765
01/17/2014 11:35:00*3.00802*3.01274*3.01479*3.00779
01/17/2014 11:40:00*3.01274*3.0154*3.01614*3.0127
01/17/2014 11:45:00*3.0154*3.01669*3.01728*3.01478
01/17/2014 11:50:00*3.01669*3.01882*3.01974*3.01591
01/17/2014 11:55:00*3.01882*3.01799*3.02011*3.01652
01/17/2014 12:00:00*3.01799*3.01703*3.01902*3.01513
01/17/2014 12:05:00*3.01703*3.01754*3.02083*3.01623
01/17/2014 12:10:00*3.01754*3.01819*3.02109*3.01668
01/17/2014 12:15:00*3.01819*3.01689*3.01869*3.01576
01/17/2014 12:20:00*3.01689*3.01474*3.01689*3.01381
01/17/2014 12:25:00*3.01474*3.01534*3.01661*3.01467
01/17/2014 12:30:00*3.01534*3.01345*3.0157*3.0122
01/17/2014 12:35:00*3.01345*3.01802*3.01832*3.01325
01/17/2014 12:40:00*3.01802*3.01624*3.01899*3.01394
01/17/2014 12:45:00*3.01624*3.01641*3.01825*3.01225
01/17/2014 12:50:00*3.01641*3.01452*3.01698*3.01443
01/17/2014 12:55:00*3.01452*3.0134*3.01613*3.0118
01/17/2014 13:00:00*3.0134*3.01447*3.01516*3.0134
01/17/2014 13:05:00*3.01447*3.01335*3.01447*3.01311
01/17/2014 13:10:00*3.01335*3.01256*3.01377*3.0125
01/17/2014 13:15:00*3.01256*3.01363*3.014*3.01211
01/17/2014 13:20:00*3.01363*3.01525*3.0167*3.01363
01/17/2014 13:25:00*3.01525*3.01635*3.01638*3.01407
01/17/2014 13:30:00*3.01635*3.0158*3.01989*3.0158
01/17/2014 13:35:00*3.0158*3.01579*3.01834*3.01512
01/17/2014 13:40:00*3.01579*3.01617*3.01617*3.01569
01/17/2014 13:45:00*3.01617*3.01715*3.01722*3.01605
01/17/2014 13:50:00*3.01715*3.01942*3.0197*3.01715
01/17/2014 13:55:00*3.01942*3.02196*3.023*3.01752
01/17/2014 14:00:00*3.02196*3.01933*3.02201*3.01833
01/17/2014 14:05:00*3.01933*3.01889*3.02006*3.01733
01/17/2014 14:10:00*3.01889*3.01878*3.02054*3.01587
01/17/2014 14:15:00*3.01878*3.01929*3.02144*3.01813
01/17/2014 14:20:00*3.01929*3.02045*3.0213*3.01911
01/17/2014 14:25:00*3.02045*3.01917*3.02148*3.01895
01/17/2014 14:30:00*3.01917*3.0178*3.02131*3.017
01/17/2014 14:35:00*3.0178*3.01979*3.02038*3.0178
01/17/2014 14:40:00*3.01979*3.01976*3.02055*3.01976
01/17/2014 14:45:00*3.01976*3.01969*3.01982*3.01953
01/17/2014 14:50:00*3.01969*3.01961*3.01978*3.01948
01/17/2014 14:55:00*3.01961*3.01958*3.02029*3.0194
01/17/2014 15:00:00*3.01958*3.01856*3.02009*3.01734
01/17/2014 15:05:00*3.01856*3.01604*3.01866*3.01587
01/17/2014 15:10:00*3.01604*3.01539*3.01611*3.01458
01/17/2014 15:15:00*3.01539*3.01534*3.01549*3.01433
01/17/2014 15:20:00*3.01534*3.01593*3.01615*3.01454
01/17/2014 15:25:00*3.01593*3.0175*3.0175*3.01581
01/17/2014 15:30:00*3.0175*3.01708*3.01919*3.01708
01/17/2014 15:35:00*3.01708*3.01927*3.02244*3.01632
01/17/2014 15:40:00*3.01927*3.01835*3.02259*3.01833
01/17/2014 15:45:00*3.01835*3.01848*3.01848*3.01816
01/17/2014 15:50:00*3.01848*3.0207*3.02121*3.01848
01/17/2014 15:55:00*3.0207*3.02201*3.02229*3.02064
01/17/2014 16:00:00*3.02201*3.01902*3.02217*3.01652
01/17/2014 16:05:00*3.01902*3.02012*3.02023*3.01902
01/17/2014 16:10:00*3.02012*3.02171*3.02191*3.02012
01/17/2014 16:15:00*3.02171*3.01981*3.02206*3.01929
01/17/2014 16:20:00*3.01981*3.01822*3.02034*3.01628
01/17/2014 16:25:00*3.01822*3.0219*3.02229*3.0179
01/17/2014 16:30:00*3.0219*3.02307*3.02477*3.01924
01/17/2014 16:35:00*3.02307*3.02396*3.02396*3.02067
01/17/2014 16:40:00*3.02396*3.02076*3.02506*3.0205
01/17/2014 16:45:00*3.02076*3.02072*3.02094*3.02022
01/17/2014 16:50:00*3.02072*3.02423*3.02478*3.01957
01/17/2014 16:55:00*3.02423*3.02265*3.02467*3.02124
