01/15/2014 17:05:00*2.97942*2.98069*2.98069*2.97942
01/15/2014 17:10:00*2.98069*2.98217*2.98222*2.98019
01/15/2014 17:15:00*2.98217*2.98221*2.98225*2.98217
01/15/2014 17:20:00*2.98221*2.98231*2.98235*2.98214
01/15/2014 17:25:00*2.98231*2.98224*2.9824*2.98217
01/15/2014 17:30:00*2.98224*2.98247*2.98247*2.98224
01/15/2014 17:35:00*2.98247*2.98223*2.98247*2.98216
01/15/2014 17:40:00*2.98223*2.98205*2.98249*2.98192
01/15/2014 17:45:00*2.98205*2.98196*2.98232*2.98186
01/15/2014 17:50:00*2.98196*2.98226*2.98226*2.98196
01/15/2014 17:55:00*2.98226*2.98229*2.9823*2.9822
01/15/2014 18:00:00*2.98229*2.98224*2.98234*2.98183
01/15/2014 18:05:00*2.98224*2.98195*2.98224*2.98073
01/15/2014 18:10:00*2.98195*2.98173*2.98199*2.98171
01/15/2014 18:15:00*2.98173*2.9817*2.98195*2.9817
01/15/2014 18:20:00*2.9817*2.98179*2.98179*2.98144
01/15/2014 18:25:00*2.98179*2.98156*2.98179*2.98155
01/15/2014 18:30:00*2.98156*2.98098*2.98156*2.98098
01/15/2014 18:35:00*2.98098*2.97968*2.98116*2.97951
01/15/2014 18:40:00*2.97968*2.97972*2.97973*2.97948
01/15/2014 18:45:00*2.97972*2.97904*2.97972*2.97904
01/15/2014 18:50:00*2.97904*2.97893*2.97914*2.97893
01/15/2014 18:55:00*2.97893*2.97938*2.97938*2.97893
01/15/2014 19:00:00*2.97938*2.9799*2.9799*2.97938
01/15/2014 19:05:00*2.9799*2.97995*2.98005*2.97965
01/15/2014 19:10:00*2.97995*2.97926*2.98019*2.97922
01/15/2014 19:15:00*2.97926*2.97946*2.97949*2.97924
01/15/2014 19:20:00*2.97946*2.97901*2.97949*2.97869
01/15/2014 19:25:00*2.97901*2.97886*2.9792*2.97882
01/15/2014 19:30:00*2.97886*2.97921*2.97921*2.97886
01/15/2014 19:35:00*2.97921*2.9781*2.97921*2.97748
01/15/2014 19:40:00*2.9781*2.98*2.98033*2.97795
01/15/2014 19:45:00*2.98*2.98064*2.98115*2.98
01/15/2014 19:50:00*2.98064*2.98074*2.98109*2.9806
01/15/2014 19:55:00*2.98074*2.98005*2.98074*2.98005
01/15/2014 20:00:00*2.98005*2.98066*2.98086*2.98005
01/15/2014 20:05:00*2.98066*2.98251*2.98371*2.98066
01/15/2014 20:10:00*2.98251*2.98353*2.98406*2.9825
01/15/2014 20:15:00*2.98353*2.98341*2.98403*2.98302
01/15/2014 20:20:00*2.98341*2.98349*2.98361*2.98187
01/15/2014 20:25:00*2.98349*2.98481*2.98549*2.98349
01/15/2014 20:30:00*2.98481*2.98492*2.98513*2.98481
01/15/2014 20:35:00*2.98492*2.98514*2.98554*2.98492
01/15/2014 20:40:00*2.98514*2.98535*2.98557*2.98496
01/15/2014 20:45:00*2.98535*2.98514*2.98547*2.98503
01/15/2014 20:50:00*2.98514*2.98502*2.98535*2.98498
01/15/2014 20:55:00*2.98502*2.98469*2.98502*2.98448
01/15/2014 21:00:00*2.98469*2.98514*2.98529*2.98444
01/15/2014 21:05:00*2.98514*2.98579*2.98579*2.98514
01/15/2014 21:10:00*2.98579*2.98536*2.98609*2.98536
01/15/2014 21:15:00*2.98536*2.98511*2.98536*2.9847
01/15/2014 21:20:00*2.98511*2.98492*2.98514*2.98492
01/15/2014 21:25:00*2.98492*2.98514*2.98514*2.98492
01/15/2014 21:30:00*2.98514*2.98488*2.9854*2.98469
01/15/2014 21:35:00*2.98488*2.98491*2.98491*2.98469
01/15/2014 21:40:00*2.98491*2.98474*2.98495*2.98474
01/15/2014 21:45:00*2.98474*2.98514*2.98519*2.98469
01/15/2014 21:50:00*2.98514*2.98472*2.98524*2.98472
01/15/2014 21:55:00*2.98472*2.98492*2.98507*2.98472
01/15/2014 22:00:00*2.98492*2.98557*2.98561*2.98492
01/15/2014 22:05:00*2.98557*2.98569*2.98601*2.98557
01/15/2014 22:10:00*2.98569*2.98568*2.98579*2.98568
01/15/2014 22:15:00*2.98568*2.98535*2.98569*2.98414
01/15/2014 22:20:00*2.98535*2.98547*2.98559*2.98535
01/15/2014 22:25:00*2.98547*2.98547*2.98547*2.98547
01/15/2014 22:30:00*2.98547*2.98558*2.98569*2.98536
01/15/2014 22:35:00*2.98558*2.98576*2.98579*2.98548
01/15/2014 22:40:00*2.98576*2.98579*2.98581*2.98568
01/15/2014 22:45:00*2.98579*2.98592*2.98633*2.98579
01/15/2014 22:50:00*2.98592*2.98546*2.98592*2.98546
01/15/2014 22:55:00*2.98546*2.98537*2.98554*2.98524
01/15/2014 23:00:00*2.98537*2.98553*2.98553*2.98536
01/15/2014 23:05:00*2.98553*2.98552*2.98553*2.98513
01/15/2014 23:10:00*2.98552*2.98536*2.98552*2.98536
01/15/2014 23:15:00*2.98536*2.98547*2.98548*2.98536
01/15/2014 23:20:00*2.98547*2.98547*2.98547*2.98536
01/15/2014 23:25:00*2.98547*2.98591*2.98601*2.98547
01/15/2014 23:30:00*2.98591*2.98642*2.98642*2.9859
01/15/2014 23:35:00*2.98642*2.98771*2.98771*2.98634
01/15/2014 23:40:00*2.98771*2.98443*2.98771*2.98422
01/15/2014 23:45:00*2.98443*2.98391*2.98443*2.98379
01/15/2014 23:50:00*2.98391*2.98411*2.98428*2.98389
01/15/2014 23:55:00*2.98411*2.9872*2.9881*2.98411
01/16/2014 00:00:00*2.9872*2.98738*2.98781*2.98497
01/16/2014 00:05:00*2.98738*2.98788*2.98788*2.98738
01/16/2014 00:10:00*2.98788*2.98809*2.98816*2.98578
01/16/2014 00:15:00*2.98809*2.98703*2.98809*2.98579
01/16/2014 00:20:00*2.98703*2.98575*2.98811*2.98472
01/16/2014 00:25:00*2.98575*2.98267*2.98575*2.98267
01/16/2014 00:30:00*2.98267*2.98669*2.98719*2.98266
01/16/2014 00:35:00*2.98669*2.98517*2.98681*2.98517
01/16/2014 00:40:00*2.98517*2.98312*2.98579*2.98312
01/16/2014 00:45:00*2.98312*2.98444*2.98559*2.98312
01/16/2014 00:50:00*2.98444*2.98653*2.98653*2.98444
01/16/2014 00:55:00*2.98653*2.98649*2.98679*2.98648
01/16/2014 01:00:00*2.98649*2.98523*2.98649*2.98504
01/16/2014 01:05:00*2.98523*2.98531*2.98551*2.98508
01/16/2014 01:10:00*2.98531*2.98662*2.98856*2.98513
01/16/2014 01:15:00*2.98662*2.98753*2.98919*2.98662
01/16/2014 01:20:00*2.98753*2.98783*2.98913*2.98737
01/16/2014 01:25:00*2.98783*2.98936*2.99139*2.98783
01/16/2014 01:30:00*2.98936*2.99092*2.99092*2.98918
01/16/2014 01:35:00*2.99092*2.9907*2.99134*2.99023
01/16/2014 01:40:00*2.9907*2.99216*2.99245*2.98992
01/16/2014 01:45:00*2.99216*2.99261*2.99422*2.9916
01/16/2014 01:50:00*2.99261*3.00121*3.00479*2.99251
01/16/2014 01:55:00*3.00121*3.00699*3.00769*2.99985
01/16/2014 02:00:00*3.00699*3.00678*3.0075*3.00499
01/16/2014 02:05:00*3.00678*3.00696*3.00823*3.00557
01/16/2014 02:10:00*3.00696*3.00485*3.00696*3.0045
01/16/2014 02:15:00*3.00485*3.00759*3.00759*3.00475
01/16/2014 02:20:00*3.00759*3.00971*3.0129*3.00713
01/16/2014 02:25:00*3.00971*3.00896*3.01101*3.00833
01/16/2014 02:30:00*3.00896*3.00699*3.00935*3.00645
01/16/2014 02:35:00*3.00699*3.00588*3.00792*3.00532
01/16/2014 02:40:00*3.00588*3.00459*3.00703*3.00419
01/16/2014 02:45:00*3.00459*3.00544*3.00577*3.00429
01/16/2014 02:50:00*3.00544*3.00472*3.00594*3.00439
01/16/2014 02:55:00*3.00472*3.0047*3.00525*3.00369
01/16/2014 03:00:00*3.0047*3.00959*3.00994*3.00461
01/16/2014 03:05:00*3.00959*3.00805*3.00975*3.00717
01/16/2014 03:10:00*3.00805*3.00906*3.01029*3.00791
01/16/2014 03:15:00*3.00906*3.00949*3.00967*3.00854
01/16/2014 03:20:00*3.00949*3.00941*3.01063*3.00873
01/16/2014 03:25:00*3.00941*3.00896*3.00971*3.00826
01/16/2014 03:30:00*3.00896*3.00824*3.00939*3.00781
01/16/2014 03:35:00*3.00824*3.0104*3.01221*3.00794
01/16/2014 03:40:00*3.0104*3.00942*3.0106*3.00795
01/16/2014 03:45:00*3.00942*3.00935*3.01022*3.00879
01/16/2014 03:50:00*3.00935*3.00942*3.01036*3.00896
01/16/2014 03:55:00*3.00942*3.00909*3.01009*3.00723
01/16/2014 04:00:00*3.00909*3.00878*3.00962*3.00724
01/16/2014 04:05:00*3.00878*3.00572*3.00878*3.00563
01/16/2014 04:10:00*3.00572*3.00741*3.00788*3.0047
01/16/2014 04:15:00*3.00741*3.00483*3.00743*3.0031
01/16/2014 04:20:00*3.00483*3.00801*3.00808*3.00483
01/16/2014 04:25:00*3.00801*3.00798*3.00887*3.00623
01/16/2014 04:30:00*3.00798*3.00756*3.008*3.00697
01/16/2014 04:35:00*3.00756*3.00979*3.01061*3.00746
01/16/2014 04:40:00*3.00979*3.00775*3.00989*3.00753
01/16/2014 04:45:00*3.00775*3.00889*3.00968*3.00722
01/16/2014 04:50:00*3.00889*3.0075*3.0095*3.0075
01/16/2014 04:55:00*3.0075*3.00689*3.0077*3.00684
01/16/2014 05:00:00*3.00689*3.00699*3.00879*3.00603
01/16/2014 05:05:00*3.00699*3.00566*3.00742*3.00516
01/16/2014 05:10:00*3.00566*3.0075*3.00764*3.00558
01/16/2014 05:15:00*3.0075*3.00811*3.0089*3.00708
01/16/2014 05:20:00*3.00811*3.00944*3.01048*3.00794
01/16/2014 05:25:00*3.00944*3.00863*3.01097*3.00855
01/16/2014 05:30:00*3.00863*3.00824*3.00891*3.00807
01/16/2014 05:35:00*3.00824*3.00675*3.00824*3.00605
01/16/2014 05:40:00*3.00675*3.00717*3.00717*3.00623
01/16/2014 05:45:00*3.00717*3.00551*3.00753*3.00503
01/16/2014 05:50:00*3.00551*3.00395*3.00567*3.0036
01/16/2014 05:55:00*3.00395*3.00419*3.00462*3.00364
01/16/2014 06:00:00*3.00419*3.00556*3.00576*3.00419
01/16/2014 06:05:00*3.00556*3.00269*3.00584*3.00186
01/16/2014 06:10:00*3.00269*3.00326*3.0046*3.00039
01/16/2014 06:15:00*3.00326*3.00429*3.00564*3.00287
01/16/2014 06:20:00*3.00429*3.00494*3.00632*3.00414
01/16/2014 06:25:00*3.00494*3.00515*3.00516*3.00365
01/16/2014 06:30:00*3.00515*3.00599*3.00614*3.00443
01/16/2014 06:35:00*3.00599*3.00708*3.0077*3.00599
01/16/2014 06:40:00*3.00708*3.00724*3.00749*3.00671
01/16/2014 06:45:00*3.00724*3.00752*3.00778*3.00646
01/16/2014 06:50:00*3.00752*3.00653*3.00783*3.00577
01/16/2014 06:55:00*3.00653*3.00639*3.00703*3.00601
01/16/2014 07:00:00*3.00639*3.00473*3.00669*3.00464
01/16/2014 07:05:00*3.00473*3.0045*3.00526*3.00242
01/16/2014 07:10:00*3.0045*3.00469*3.00587*3.00414
01/16/2014 07:15:00*3.00469*3.00417*3.0054*3.00374
01/16/2014 07:20:00*3.00417*3.00525*3.00527*3.00271
01/16/2014 07:25:00*3.00525*3.00709*3.00739*3.00506
01/16/2014 07:30:00*3.00709*3.00521*3.00719*3.00459
01/16/2014 07:35:00*3.00521*3.00501*3.00521*3.00436
01/16/2014 07:40:00*3.00501*3.00488*3.00542*3.00354
01/16/2014 07:45:00*3.00488*3.00468*3.00552*3.00417
01/16/2014 07:50:00*3.00468*3.00346*3.00477*3.00327
01/16/2014 07:55:00*3.00346*3.00221*3.00369*3.00084
01/16/2014 08:00:00*3.00221*2.99949*3.00235*2.99839
01/16/2014 08:05:00*2.99949*3.00198*3.00209*2.99919
01/16/2014 08:10:00*3.00198*3.00072*3.00203*3.00028
01/16/2014 08:15:00*3.00072*2.99859*3.00118*2.99859
01/16/2014 08:20:00*2.99859*2.99836*2.9997*2.99802
01/16/2014 08:25:00*2.99836*3.00036*3.00088*2.998
01/16/2014 08:30:00*3.00036*2.99894*3.00275*2.99894
01/16/2014 08:35:00*2.99894*3.00123*3.00166*2.99743
01/16/2014 08:40:00*3.00123*3.00081*3.00241*2.99981
01/16/2014 08:45:00*3.00081*3.00125*3.00191*3.00012
01/16/2014 08:50:00*3.00125*3.00233*3.00264*3.00023
01/16/2014 08:55:00*3.00233*3.00159*3.00264*2.99968
01/16/2014 09:00:00*3.00159*2.99976*3.00258*2.99941
01/16/2014 09:05:00*2.99976*3.00376*3.00407*2.99954
01/16/2014 09:10:00*3.00376*3.00565*3.00715*3.00369
01/16/2014 09:15:00*3.00565*3.00642*3.00666*3.00469
01/16/2014 09:20:00*3.00642*3.00663*3.00712*3.00572
01/16/2014 09:25:00*3.00663*3.00727*3.00911*3.00644
01/16/2014 09:30:00*3.00727*3.00543*3.00759*3.00543
01/16/2014 09:35:00*3.00543*3.00498*3.00597*3.00435
01/16/2014 09:40:00*3.00498*3.0035*3.00577*3.00295
01/16/2014 09:45:00*3.0035*3.00355*3.00356*3.00204
01/16/2014 09:50:00*3.00355*3.00381*3.00453*3.00311
01/16/2014 09:55:00*3.00381*3.00599*3.00687*3.00379
01/16/2014 10:00:00*3.00599*3.00516*3.00611*3.00426
01/16/2014 10:05:00*3.00516*3.00683*3.0084*3.00166
01/16/2014 10:10:00*3.00683*3.00812*3.00893*3.00504
01/16/2014 10:15:00*3.00812*3.00807*3.01043*3.00757
01/16/2014 10:20:00*3.00807*3.00666*3.01026*3.00555
01/16/2014 10:25:00*3.00666*3.00611*3.00772*3.00503
01/16/2014 10:30:00*3.00611*3.00805*3.00805*3.00302
01/16/2014 10:35:00*3.00805*3.00739*3.00825*3.00639
01/16/2014 10:40:00*3.00739*3.00701*3.00834*3.00579
01/16/2014 10:45:00*3.00701*3.0082*3.00969*3.00598
01/16/2014 10:50:00*3.0082*3.00947*3.01155*3.00755
01/16/2014 10:55:00*3.00947*3.00866*3.00947*3.00675
01/16/2014 11:00:00*3.00866*3.0073*3.00951*3.00728
01/16/2014 11:05:00*3.0073*3.00654*3.00844*3.00646
01/16/2014 11:10:00*3.00654*3.0049*3.00718*3.0036
01/16/2014 11:15:00*3.0049*3.00282*3.00507*3.00271
01/16/2014 11:20:00*3.00282*3.00228*3.00453*3.00179
01/16/2014 11:25:00*3.00228*3.00437*3.00484*3.00204
01/16/2014 11:30:00*3.00437*3.0032*3.00526*3.0024
01/16/2014 11:35:00*3.0032*3.00387*3.00398*3.00142
01/16/2014 11:40:00*3.00387*3.00373*3.00405*3.00198
01/16/2014 11:45:00*3.00373*3.00337*3.00464*3.00283
01/16/2014 11:50:00*3.00337*3.00405*3.00457*3.0033
01/16/2014 11:55:00*3.00405*3.00638*3.00669*3.00394
01/16/2014 12:00:00*3.00638*3.0055*3.00653*3.005
01/16/2014 12:05:00*3.0055*3.00249*3.00554*3.00212
01/16/2014 12:10:00*3.00249*3.00174*3.00305*3.00104
01/16/2014 12:15:00*3.00174*3.00252*3.00367*3.00171
01/16/2014 12:20:00*3.00252*3.00329*3.00339*3.00226
01/16/2014 12:25:00*3.00329*3.00173*3.00379*3.00154
01/16/2014 12:30:00*3.00173*3.00074*3.00178*2.99928
01/16/2014 12:35:00*3.00074*3.00075*3.00229*3.00058
01/16/2014 12:40:00*3.00075*3.00158*3.00187*3.00046
01/16/2014 12:45:00*3.00158*3.00212*3.00225*3.00112
01/16/2014 12:50:00*3.00212*3.00187*3.00251*3.0017
01/16/2014 12:55:00*3.00187*3.0028*3.0031*3.00184
01/16/2014 13:00:00*3.0028*3.0026*3.00301*3.00203
01/16/2014 13:05:00*3.0026*3.00191*3.00268*3.00189
01/16/2014 13:10:00*3.00191*3.00308*3.00308*3.00171
01/16/2014 13:15:00*3.00308*3.00301*3.00347*3.0028
01/16/2014 13:20:00*3.00301*3.00321*3.00341*3.00292
01/16/2014 13:25:00*3.00321*3.00263*3.0034*3.00216
01/16/2014 13:30:00*3.00263*3.00246*3.00275*3.00197
01/16/2014 13:35:00*3.00246*3.00242*3.00259*3.00228
01/16/2014 13:40:00*3.00242*3.00276*3.0029*3.00242
01/16/2014 13:45:00*3.00276*3.00133*3.00311*3.00111
01/16/2014 13:50:00*3.00133*3.00462*3.00506*3.00109
01/16/2014 13:55:00*3.00462*3.00476*3.0051*3.00162
01/16/2014 14:00:00*3.00476*3.00526*3.00574*3.0047
01/16/2014 14:05:00*3.00526*3.00517*3.00551*3.0045
01/16/2014 14:10:00*3.00517*3.00599*3.00671*3.00486
01/16/2014 14:15:00*3.00599*3.00554*3.00635*3.00554
01/16/2014 14:20:00*3.00554*3.00508*3.00554*3.00366
01/16/2014 14:25:00*3.00508*3.0053*3.00537*3.00498
01/16/2014 14:30:00*3.0053*3.00568*3.00614*3.0053
01/16/2014 14:35:00*3.00568*3.00674*3.00708*3.00568
01/16/2014 14:40:00*3.00674*3.00445*3.00683*3.00436
01/16/2014 14:45:00*3.00445*3.00623*3.00668*3.00438
01/16/2014 14:50:00*3.00623*3.00652*3.00827*3.00613
01/16/2014 14:55:00*3.00652*3.00664*3.00664*3.00588
01/16/2014 15:00:00*3.00664*3.00657*3.00746*3.00657
01/16/2014 15:05:00*3.00657*3.00608*3.00677*3.00569
01/16/2014 15:10:00*3.00608*3.00549*3.00645*3.0048
01/16/2014 15:15:00*3.00549*3.00612*3.00612*3.00511
01/16/2014 15:20:00*3.00612*3.00761*3.00822*3.00588
01/16/2014 15:25:00*3.00761*3.00484*3.00768*3.00464
01/16/2014 15:30:00*3.00484*3.00491*3.00794*3.00479
01/16/2014 15:35:00*3.00491*3.00477*3.00806*3.00427
01/16/2014 15:40:00*3.00477*3.00655*3.0085*3.00439
01/16/2014 15:45:00*3.00655*3.00628*3.00661*3.00565
01/16/2014 15:50:00*3.00628*3.00714*3.00895*3.00588
01/16/2014 15:55:00*3.00714*3.00705*3.00758*3.00696
01/16/2014 16:00:00*3.00705*3.00727*3.00757*3.00701
01/16/2014 16:05:00*3.00727*3.0068*3.00727*3.00665
01/16/2014 16:10:00*3.0068*3.0065*3.00686*3.0061
01/16/2014 16:15:00*3.0065*3.00657*3.00673*3.0065
01/16/2014 16:20:00*3.00657*3.0063*3.00704*3.00623
01/16/2014 16:25:00*3.0063*3.0071*3.0071*3.0063
01/16/2014 16:30:00*3.0071*3.00784*3.00788*3.00631
01/16/2014 16:35:00*3.00784*3.00804*3.00864*3.00784
01/16/2014 16:40:00*3.00804*3.00744*3.00804*3.00744
01/16/2014 16:45:00*3.00744*3.00772*3.00772*3.00732
01/16/2014 16:50:00*3.00772*3.00772*3.00805*3.00772
01/16/2014 16:55:00*3.00772*3.00732*3.00778*3.00732
01/16/2014 17:00:00*3.00732*3.00625*3.00764*3.00625
