01/14/2014 17:05:00*2.98451*2.98409*2.98451*2.98409
01/14/2014 17:10:00*2.98409*2.98538*2.98571*2.98399
01/14/2014 17:15:00*2.98538*2.98556*2.98572*2.985
01/14/2014 17:20:00*2.98556*2.98543*2.98565*2.98534
01/14/2014 17:25:00*2.98543*2.98436*2.98543*2.98425
01/14/2014 17:30:00*2.98436*2.98454*2.9848*2.98436
01/14/2014 17:35:00*2.98454*2.98449*2.98473*2.98438
01/14/2014 17:40:00*2.98449*2.98493*2.98513*2.98398
01/14/2014 17:45:00*2.98493*2.98378*2.98508*2.98378
01/14/2014 17:50:00*2.98378*2.9841*2.98457*2.98378
01/14/2014 17:55:00*2.9841*2.98423*2.98423*2.98379
01/14/2014 18:00:00*2.98423*2.98468*2.98481*2.98423
01/14/2014 18:05:00*2.98468*2.98481*2.98481*2.98349
01/14/2014 18:10:00*2.98481*2.98463*2.9849*2.98452
01/14/2014 18:15:00*2.98463*2.9844*2.98465*2.98393
01/14/2014 18:20:00*2.9844*2.98448*2.98451*2.98424
01/14/2014 18:25:00*2.98448*2.98374*2.98448*2.98374
01/14/2014 18:30:00*2.98374*2.9841*2.98417*2.98333
01/14/2014 18:35:00*2.9841*2.98421*2.98426*2.98409
01/14/2014 18:40:00*2.98421*2.98399*2.98421*2.98399
01/14/2014 18:45:00*2.98399*2.98369*2.98401*2.98358
01/14/2014 18:50:00*2.98369*2.98384*2.98384*2.9828
01/14/2014 18:55:00*2.98384*2.98336*2.98384*2.98336
01/14/2014 19:00:00*2.98336*2.98356*2.98356*2.98319
01/14/2014 19:05:00*2.98356*2.98421*2.98435*2.98356
01/14/2014 19:10:00*2.98421*2.98394*2.98421*2.98381
01/14/2014 19:15:00*2.98394*2.98422*2.98422*2.98388
01/14/2014 19:20:00*2.98422*2.98406*2.98423*2.98395
01/14/2014 19:25:00*2.98406*2.98416*2.9842*2.984
01/14/2014 19:30:00*2.98416*2.98417*2.98432*2.98408
01/14/2014 19:35:00*2.98417*2.98433*2.98435*2.98401
01/14/2014 19:40:00*2.98433*2.98421*2.98433*2.98407
01/14/2014 19:45:00*2.98421*2.98415*2.98421*2.98408
01/14/2014 19:50:00*2.98415*2.98437*2.98437*2.98411
01/14/2014 19:55:00*2.98437*2.98452*2.98452*2.9841
01/14/2014 20:00:00*2.98452*2.98429*2.98452*2.98411
01/14/2014 20:05:00*2.98429*2.9845*2.98453*2.98429
01/14/2014 20:10:00*2.9845*2.98448*2.98462*2.98406
01/14/2014 20:15:00*2.98448*2.98331*2.98448*2.98293
01/14/2014 20:20:00*2.98331*2.98358*2.98377*2.98122
01/14/2014 20:25:00*2.98358*2.98464*2.98562*2.98311
01/14/2014 20:30:00*2.98464*2.98641*2.98821*2.98451
01/14/2014 20:35:00*2.98641*2.98528*2.98644*2.98519
01/14/2014 20:40:00*2.98528*2.98465*2.98611*2.98455
01/14/2014 20:45:00*2.98465*2.98256*2.9851*2.98131
01/14/2014 20:50:00*2.98256*2.98306*2.98306*2.98111
01/14/2014 20:55:00*2.98306*2.98197*2.98306*2.98123
01/14/2014 21:00:00*2.98197*2.9822*2.98269*2.98168
01/14/2014 21:05:00*2.9822*2.98292*2.98398*2.9812
01/14/2014 21:10:00*2.98292*2.98289*2.98597*2.9828
01/14/2014 21:15:00*2.98289*2.98236*2.98289*2.98236
01/14/2014 21:20:00*2.98236*2.98301*2.98358*2.98152
01/14/2014 21:25:00*2.98301*2.98433*2.98444*2.98297
01/14/2014 21:30:00*2.98433*2.98492*2.98505*2.98426
01/14/2014 21:35:00*2.98492*2.98477*2.98492*2.98459
01/14/2014 21:40:00*2.98477*2.98396*2.98502*2.98385
01/14/2014 21:45:00*2.98396*2.98407*2.98526*2.98336
01/14/2014 21:50:00*2.98407*2.98414*2.98429*2.98406
01/14/2014 21:55:00*2.98414*2.98194*2.98454*2.9819
01/14/2014 22:00:00*2.98194*2.98533*2.98533*2.98118
01/14/2014 22:05:00*2.98533*2.98361*2.98582*2.98087
01/14/2014 22:10:00*2.98361*2.98366*2.98394*2.98345
01/14/2014 22:15:00*2.98366*2.98388*2.98388*2.98366
01/14/2014 22:20:00*2.98388*2.98017*2.98388*2.98017
01/14/2014 22:25:00*2.98017*2.98275*2.98386*2.98017
01/14/2014 22:30:00*2.98275*2.98369*2.98379*2.98216
01/14/2014 22:35:00*2.98369*2.98179*2.98399*2.981
01/14/2014 22:40:00*2.98179*2.98259*2.98259*2.98169
01/14/2014 22:45:00*2.98259*2.98239*2.98259*2.98229
01/14/2014 22:50:00*2.98239*2.98229*2.98239*2.98082
01/14/2014 22:55:00*2.98229*2.98146*2.98279*2.9814
01/14/2014 23:00:00*2.98146*2.98158*2.98158*2.98144
01/14/2014 23:05:00*2.98158*2.98154*2.98158*2.98146
01/14/2014 23:10:00*2.98154*2.98129*2.98159*2.9812
01/14/2014 23:15:00*2.98129*2.98159*2.98179*2.98129
01/14/2014 23:20:00*2.98159*2.98496*2.98539*2.98159
01/14/2014 23:25:00*2.98496*2.9868*2.98722*2.98496
01/14/2014 23:30:00*2.9868*2.98681*2.98681*2.98668
01/14/2014 23:35:00*2.98681*2.98671*2.98689*2.9866
01/14/2014 23:40:00*2.98671*2.98639*2.98671*2.98639
01/14/2014 23:45:00*2.98639*2.98629*2.98679*2.98615
01/14/2014 23:50:00*2.98629*2.98619*2.98629*2.98599
01/14/2014 23:55:00*2.98619*2.98639*2.98659*2.98599
01/15/2014 00:00:00*2.98639*2.98679*2.98679*2.98609
01/15/2014 00:05:00*2.98679*2.98629*2.98698*2.98609
01/15/2014 00:10:00*2.98629*2.98679*2.98719*2.98527
01/15/2014 00:15:00*2.98679*2.98699*2.98699*2.98599
01/15/2014 00:20:00*2.98699*2.98679*2.98879*2.98639
01/15/2014 00:25:00*2.98679*2.98824*2.98875*2.98599
01/15/2014 00:30:00*2.98824*2.98696*2.98912*2.98619
01/15/2014 00:35:00*2.98696*2.98739*2.98765*2.98696
01/15/2014 00:40:00*2.98739*2.98761*2.98771*2.98739
01/15/2014 00:45:00*2.98761*2.98809*2.98833*2.98761
01/15/2014 00:50:00*2.98809*2.98808*2.98845*2.98805
01/15/2014 00:55:00*2.98808*2.98612*2.98808*2.98463
01/15/2014 01:00:00*2.98612*2.98976*2.99024*2.98554
01/15/2014 01:05:00*2.98976*2.99075*2.99143*2.98931
01/15/2014 01:10:00*2.99075*2.99044*2.99253*2.99044
01/15/2014 01:15:00*2.99044*2.99108*2.99188*2.99041
01/15/2014 01:20:00*2.99108*2.98865*2.99127*2.98788
01/15/2014 01:25:00*2.98865*2.98867*2.99041*2.98861
01/15/2014 01:30:00*2.98867*2.98898*2.99019*2.98852
01/15/2014 01:35:00*2.98898*2.98876*2.98976*2.98853
01/15/2014 01:40:00*2.98876*2.98896*2.98939*2.98854
01/15/2014 01:45:00*2.98896*2.98755*2.98979*2.98755
01/15/2014 01:50:00*2.98755*2.98797*2.98817*2.98729
01/15/2014 01:55:00*2.98797*2.98837*2.98944*2.98779
01/15/2014 02:00:00*2.98837*2.98769*2.98888*2.98769
01/15/2014 02:05:00*2.98769*2.9901*2.99022*2.98563
01/15/2014 02:10:00*2.9901*2.99007*2.99095*2.98938
01/15/2014 02:15:00*2.99007*2.99214*2.99214*2.99007
01/15/2014 02:20:00*2.99214*2.99242*2.99371*2.9913
01/15/2014 02:25:00*2.99242*2.99303*2.99378*2.9923
01/15/2014 02:30:00*2.99303*2.99434*2.99434*2.99107
01/15/2014 02:35:00*2.99434*2.99323*2.99555*2.99317
01/15/2014 02:40:00*2.99323*2.99139*2.99389*2.99126
01/15/2014 02:45:00*2.99139*2.99195*2.99344*2.99131
01/15/2014 02:50:00*2.99195*2.9935*2.99363*2.99192
01/15/2014 02:55:00*2.9935*2.99376*2.9942*2.99303
01/15/2014 03:00:00*2.99376*2.99275*2.99391*2.9923
01/15/2014 03:05:00*2.99275*2.99139*2.99275*2.99081
01/15/2014 03:10:00*2.99139*2.98897*2.99146*2.98839
01/15/2014 03:15:00*2.98897*2.98915*2.98948*2.98844
01/15/2014 03:20:00*2.98915*2.98969*2.99038*2.98896
01/15/2014 03:25:00*2.98969*2.9906*2.99154*2.98937
01/15/2014 03:30:00*2.9906*2.99043*2.99155*2.9902
01/15/2014 03:35:00*2.99043*2.99077*2.99199*2.98959
01/15/2014 03:40:00*2.99077*2.99062*2.99154*2.98991
01/15/2014 03:45:00*2.99062*2.98909*2.99095*2.98859
01/15/2014 03:50:00*2.98909*2.99083*2.99118*2.98799
01/15/2014 03:55:00*2.99083*2.98904*2.99151*2.98895
01/15/2014 04:00:00*2.98904*2.98903*2.98904*2.98779
01/15/2014 04:05:00*2.98903*2.98891*2.99023*2.98688
01/15/2014 04:10:00*2.98891*2.98707*2.98899*2.98707
01/15/2014 04:15:00*2.98707*2.98783*2.98856*2.98694
01/15/2014 04:20:00*2.98783*2.98941*2.98949*2.98717
01/15/2014 04:25:00*2.98941*2.99023*2.99202*2.98845
01/15/2014 04:30:00*2.99023*2.99072*2.99127*2.98898
01/15/2014 04:35:00*2.99072*2.98873*2.99132*2.98842
01/15/2014 04:40:00*2.98873*2.98734*2.98887*2.98612
01/15/2014 04:45:00*2.98734*2.98932*2.98932*2.98709
01/15/2014 04:50:00*2.98932*2.98774*2.98938*2.98759
01/15/2014 04:55:00*2.98774*2.98797*2.98845*2.98693
01/15/2014 05:00:00*2.98797*2.98796*2.98853*2.9868
01/15/2014 05:05:00*2.98796*2.98856*2.98881*2.9856
01/15/2014 05:10:00*2.98856*2.98795*2.98948*2.98685
01/15/2014 05:15:00*2.98795*2.9881*2.9892*2.98771
01/15/2014 05:20:00*2.9881*2.99051*2.9907*2.98765
01/15/2014 05:25:00*2.99051*2.9892*2.99054*2.9892
01/15/2014 05:30:00*2.9892*2.98925*2.98983*2.9886
01/15/2014 05:35:00*2.98925*2.98997*2.99087*2.98902
01/15/2014 05:40:00*2.98997*2.98905*2.99033*2.98905
01/15/2014 05:45:00*2.98905*2.98737*2.98912*2.98737
01/15/2014 05:50:00*2.98737*2.98853*2.98883*2.98705
01/15/2014 05:55:00*2.98853*2.9889*2.98955*2.98742
01/15/2014 06:00:00*2.9889*2.9882*2.9896*2.98762
01/15/2014 06:05:00*2.9882*2.98657*2.9882*2.98451
01/15/2014 06:10:00*2.98657*2.98492*2.98759*2.98492
01/15/2014 06:15:00*2.98492*2.98448*2.98573*2.98208
01/15/2014 06:20:00*2.98448*2.98481*2.98556*2.98431
01/15/2014 06:25:00*2.98481*2.98289*2.98481*2.9817
01/15/2014 06:30:00*2.98289*2.98292*2.98328*2.98236
01/15/2014 06:35:00*2.98292*2.98393*2.98456*2.98274
01/15/2014 06:40:00*2.98393*2.98407*2.98421*2.98342
01/15/2014 06:45:00*2.98407*2.98622*2.98622*2.98407
01/15/2014 06:50:00*2.98622*2.98478*2.98636*2.98464
01/15/2014 06:55:00*2.98478*2.98485*2.98525*2.9837
01/15/2014 07:00:00*2.98485*2.98327*2.98485*2.98272
01/15/2014 07:05:00*2.98327*2.98409*2.98409*2.98212
01/15/2014 07:10:00*2.98409*2.98379*2.98432*2.9831
01/15/2014 07:15:00*2.98379*2.98318*2.98627*2.983
01/15/2014 07:20:00*2.98318*2.98118*2.98343*2.97993
01/15/2014 07:25:00*2.98118*2.98287*2.98316*2.98118
01/15/2014 07:30:00*2.98287*2.98253*2.98301*2.98186
01/15/2014 07:35:00*2.98253*2.98319*2.98391*2.9825
01/15/2014 07:40:00*2.98319*2.98367*2.98413*2.98274
01/15/2014 07:45:00*2.98367*2.98467*2.98474*2.98292
01/15/2014 07:50:00*2.98467*2.98524*2.98603*2.98416
01/15/2014 07:55:00*2.98524*2.98628*2.98665*2.98459
01/15/2014 08:00:00*2.98628*2.98586*2.9864*2.98463
01/15/2014 08:05:00*2.98586*2.98458*2.98721*2.9839
01/15/2014 08:10:00*2.98458*2.98466*2.98608*2.98386
01/15/2014 08:15:00*2.98466*2.9852*2.98618*2.98457
01/15/2014 08:20:00*2.9852*2.98233*2.9858*2.98177
01/15/2014 08:25:00*2.98233*2.98141*2.98267*2.98138
01/15/2014 08:30:00*2.98141*2.98298*2.98346*2.98046
01/15/2014 08:35:00*2.98298*2.98186*2.98497*2.98033
01/15/2014 08:40:00*2.98186*2.98348*2.98408*2.98167
01/15/2014 08:45:00*2.98348*2.98179*2.98348*2.9812
01/15/2014 08:50:00*2.98179*2.97885*2.98322*2.97876
01/15/2014 08:55:00*2.97885*2.97862*2.98024*2.97788
01/15/2014 09:00:00*2.97862*2.97912*2.97989*2.97824
01/15/2014 09:05:00*2.97912*2.98094*2.98112*2.97863
01/15/2014 09:10:00*2.98094*2.98275*2.9835*2.9806
01/15/2014 09:15:00*2.98275*2.9818*2.98275*2.98122
01/15/2014 09:20:00*2.9818*2.98044*2.98212*2.97986
01/15/2014 09:25:00*2.98044*2.98055*2.98182*2.97955
01/15/2014 09:30:00*2.98055*2.98264*2.98264*2.9804
01/15/2014 09:35:00*2.98264*2.9808*2.98264*2.98018
01/15/2014 09:40:00*2.9808*2.97983*2.9814*2.97982
01/15/2014 09:45:00*2.97983*2.97969*2.97994*2.9782
01/15/2014 09:50:00*2.97969*2.98029*2.9817*2.97963
01/15/2014 09:55:00*2.98029*2.97993*2.98077*2.97956
01/15/2014 10:00:00*2.97993*2.98064*2.98234*2.97925
01/15/2014 10:05:00*2.98064*2.97944*2.98206*2.97926
01/15/2014 10:10:00*2.97944*2.97833*2.9801*2.97781
01/15/2014 10:15:00*2.97833*2.97918*2.97935*2.97796
01/15/2014 10:20:00*2.97918*2.97835*2.9796*2.97817
01/15/2014 10:25:00*2.97835*2.97916*2.98072*2.97768
01/15/2014 10:30:00*2.97916*2.97732*2.97951*2.976
01/15/2014 10:35:00*2.97732*2.9768*2.97888*2.97629
01/15/2014 10:40:00*2.9768*2.97493*2.97691*2.97404
01/15/2014 10:45:00*2.97493*2.9754*2.97741*2.97461
01/15/2014 10:50:00*2.9754*2.9766*2.97734*2.9751
01/15/2014 10:55:00*2.9766*2.97671*2.97776*2.97592
01/15/2014 11:00:00*2.97671*2.97619*2.97722*2.97517
01/15/2014 11:05:00*2.97619*2.97541*2.97671*2.97489
01/15/2014 11:10:00*2.97541*2.97343*2.9755*2.97199
01/15/2014 11:15:00*2.97343*2.97425*2.97432*2.97331
01/15/2014 11:20:00*2.97425*2.9736*2.97425*2.97264
01/15/2014 11:25:00*2.9736*2.97353*2.97368*2.9718
01/15/2014 11:30:00*2.97353*2.97348*2.97478*2.97255
01/15/2014 11:35:00*2.97348*2.9741*2.97422*2.97247
01/15/2014 11:40:00*2.9741*2.97369*2.97481*2.97328
01/15/2014 11:45:00*2.97369*2.97411*2.97415*2.97324
01/15/2014 11:50:00*2.97411*2.97554*2.97554*2.97411
01/15/2014 11:55:00*2.97554*2.97569*2.97619*2.97509
01/15/2014 12:00:00*2.97569*2.97472*2.97581*2.97461
01/15/2014 12:05:00*2.97472*2.97405*2.97493*2.97385
01/15/2014 12:10:00*2.97405*2.97388*2.97468*2.97356
01/15/2014 12:15:00*2.97388*2.97287*2.97407*2.97243
01/15/2014 12:20:00*2.97287*2.97296*2.97382*2.97266
01/15/2014 12:25:00*2.97296*2.97256*2.97305*2.97251
01/15/2014 12:30:00*2.97256*2.97198*2.97278*2.97153
01/15/2014 12:35:00*2.97198*2.9727*2.9727*2.9714
01/15/2014 12:40:00*2.9727*2.97327*2.97355*2.97056
01/15/2014 12:45:00*2.97327*2.97301*2.97448*2.97214
01/15/2014 12:50:00*2.97301*2.97127*2.97613*2.97111
01/15/2014 12:55:00*2.97127*2.97302*2.97421*2.97127
01/15/2014 13:00:00*2.97302*2.97239*2.97304*2.97238
01/15/2014 13:05:00*2.97239*2.97354*2.97354*2.97193
01/15/2014 13:10:00*2.97354*2.97376*2.97408*2.9732
01/15/2014 13:15:00*2.97376*2.97337*2.97486*2.97163
01/15/2014 13:20:00*2.97337*2.97472*2.97487*2.97333
01/15/2014 13:25:00*2.97472*2.9746*2.97617*2.97459
01/15/2014 13:30:00*2.9746*2.97539*2.97601*2.97399
01/15/2014 13:35:00*2.97539*2.97626*2.97683*2.97539
01/15/2014 13:40:00*2.97626*2.97659*2.97701*2.97623
01/15/2014 13:45:00*2.97659*2.97713*2.97745*2.97659
01/15/2014 13:50:00*2.97713*2.97778*2.97801*2.97703
01/15/2014 13:55:00*2.97778*2.97808*2.97814*2.97769
01/15/2014 14:00:00*2.97808*2.97868*2.97877*2.9773
01/15/2014 14:05:00*2.97868*2.97914*2.97998*2.97868
01/15/2014 14:10:00*2.97914*2.97906*2.97988*2.97906
01/15/2014 14:15:00*2.97906*2.97673*2.97906*2.97663
01/15/2014 14:20:00*2.97673*2.97617*2.97728*2.97617
01/15/2014 14:25:00*2.97617*2.97652*2.9775*2.97617
01/15/2014 14:30:00*2.97652*2.97622*2.97789*2.97622
01/15/2014 14:35:00*2.97622*2.97681*2.97683*2.97622
01/15/2014 14:40:00*2.97681*2.9766*2.97717*2.97597
01/15/2014 14:45:00*2.9766*2.97669*2.97702*2.97639
01/15/2014 14:50:00*2.97669*2.97711*2.97763*2.97666
01/15/2014 14:55:00*2.97711*2.97641*2.97774*2.97624
01/15/2014 15:00:00*2.97641*2.97563*2.97674*2.97491
01/15/2014 15:05:00*2.97563*2.97634*2.97676*2.97535
01/15/2014 15:10:00*2.97634*2.97656*2.97677*2.97634
01/15/2014 15:15:00*2.97656*2.97697*2.97697*2.97655
01/15/2014 15:20:00*2.97697*2.97637*2.97697*2.97637
01/15/2014 15:25:00*2.97637*2.97656*2.97681*2.97556
01/15/2014 15:30:00*2.97656*2.97671*2.97704*2.9758
01/15/2014 15:35:00*2.97671*2.97604*2.97671*2.97596
01/15/2014 15:40:00*2.97604*2.97619*2.97689*2.97599
01/15/2014 15:45:00*2.97619*2.97721*2.97784*2.97619
01/15/2014 15:50:00*2.97721*2.9801*2.98067*2.97697
01/15/2014 15:55:00*2.9801*2.97996*2.98033*2.97996
01/15/2014 16:00:00*2.97996*2.98001*2.98168*2.9797
01/15/2014 16:05:00*2.98001*2.9814*2.98174*2.98001
01/15/2014 16:10:00*2.9814*2.98187*2.98218*2.98132
01/15/2014 16:15:00*2.98187*2.98171*2.98241*2.97997
01/15/2014 16:20:00*2.98171*2.98223*2.98264*2.98158
01/15/2014 16:25:00*2.98223*2.98243*2.98258*2.98185
01/15/2014 16:30:00*2.98243*2.97993*2.98258*2.97993
01/15/2014 16:35:00*2.97993*2.9814*2.9814*2.97993
01/15/2014 16:40:00*2.9814*2.98069*2.98149*2.98056
01/15/2014 16:45:00*2.98069*2.98102*2.98103*2.98036
01/15/2014 16:50:00*2.98102*2.98072*2.98122*2.98058
01/15/2014 16:55:00*2.98072*2.98139*2.98142*2.98053
01/15/2014 17:00:00*2.98139*2.97942*2.98139*2.97942
