01/13/2014 17:05:00*2.97792*2.97776*2.97792*2.97708
01/13/2014 17:10:00*2.97776*2.98021*2.98058*2.97751
01/13/2014 17:15:00*2.98021*2.97952*2.98029*2.97884
01/13/2014 17:20:00*2.97952*2.97974*2.98043*2.97952
01/13/2014 17:25:00*2.97974*2.97933*2.97974*2.97933
01/13/2014 17:30:00*2.97933*2.97907*2.97934*2.97907
01/13/2014 17:35:00*2.97907*2.97891*2.97912*2.97881
01/13/2014 17:40:00*2.97891*2.97919*2.9794*2.97891
01/13/2014 17:45:00*2.97919*2.97889*2.97919*2.97833
01/13/2014 17:50:00*2.97889*2.97859*2.97899*2.9783
01/13/2014 17:55:00*2.97859*2.9785*2.97861*2.9785
01/13/2014 18:00:00*2.9785*2.97785*2.9785*2.97766
01/13/2014 18:05:00*2.97785*2.97807*2.97838*2.97539
01/13/2014 18:10:00*2.97807*2.97823*2.97828*2.97807
01/13/2014 18:15:00*2.97823*2.97801*2.97823*2.97788
01/13/2014 18:20:00*2.97801*2.97796*2.97807*2.97788
01/13/2014 18:25:00*2.97796*2.9781*2.97848*2.97794
01/13/2014 18:30:00*2.9781*2.97833*2.97858*2.97798
01/13/2014 18:35:00*2.97833*2.9784*2.97846*2.97815
01/13/2014 18:40:00*2.9784*2.9782*2.97847*2.97804
01/13/2014 18:45:00*2.9782*2.97829*2.97836*2.97818
01/13/2014 18:50:00*2.97829*2.97839*2.97839*2.97829
01/13/2014 18:55:00*2.97839*2.9778*2.97839*2.97768
01/13/2014 19:00:00*2.9778*2.97804*2.97837*2.9778
01/13/2014 19:05:00*2.97804*2.97771*2.97804*2.97761
01/13/2014 19:10:00*2.97771*2.97744*2.97771*2.97744
01/13/2014 19:15:00*2.97744*2.97733*2.97761*2.97728
01/13/2014 19:20:00*2.97733*2.97722*2.97739*2.97706
01/13/2014 19:25:00*2.97722*2.97744*2.97744*2.97706
01/13/2014 19:30:00*2.97744*2.97766*2.97766*2.97739
01/13/2014 19:35:00*2.97766*2.97711*2.97766*2.97711
01/13/2014 19:40:00*2.97711*2.97712*2.97728*2.9769
01/13/2014 19:45:00*2.97712*2.97706*2.9772*2.97679
01/13/2014 19:50:00*2.97706*2.9773*2.9773*2.97699
01/13/2014 19:55:00*2.9773*2.97731*2.97741*2.9772
01/13/2014 20:00:00*2.97731*2.97807*2.97847*2.97731
01/13/2014 20:05:00*2.97807*2.97752*2.97829*2.97751
01/13/2014 20:10:00*2.97752*2.97774*2.97774*2.97742
01/13/2014 20:15:00*2.97774*2.97742*2.97774*2.97738
01/13/2014 20:20:00*2.97742*2.97785*2.97785*2.97742
01/13/2014 20:25:00*2.97785*2.97748*2.97785*2.97718
01/13/2014 20:30:00*2.97748*2.97709*2.97752*2.97709
01/13/2014 20:35:00*2.97709*2.97608*2.97709*2.97585
01/13/2014 20:40:00*2.97608*2.9764*2.97653*2.97599
01/13/2014 20:45:00*2.9764*2.97608*2.97652*2.97608
01/13/2014 20:50:00*2.97608*2.97618*2.97622*2.97586
01/13/2014 20:55:00*2.97618*2.97572*2.97618*2.97545
01/13/2014 21:00:00*2.97572*2.97552*2.97579*2.97552
01/13/2014 21:05:00*2.97552*2.97632*2.97632*2.97552
01/13/2014 21:10:00*2.97632*2.97633*2.97654*2.97632
01/13/2014 21:15:00*2.97633*2.97633*2.97655*2.97632
01/13/2014 21:20:00*2.97633*2.97621*2.97633*2.976
01/13/2014 21:25:00*2.97621*2.97612*2.97621*2.97611
01/13/2014 21:30:00*2.97612*2.97611*2.97612*2.97611
01/13/2014 21:35:00*2.97611*2.97655*2.97655*2.97611
01/13/2014 21:40:00*2.97655*2.97643*2.97655*2.97643
01/13/2014 21:45:00*2.97643*2.97654*2.97654*2.97643
01/13/2014 21:50:00*2.97654*2.97676*2.97689*2.97654
01/13/2014 21:55:00*2.97676*2.97687*2.97694*2.97666
01/13/2014 22:00:00*2.97687*2.97687*2.97687*2.97676
01/13/2014 22:05:00*2.97687*2.97739*2.9776*2.97687
01/13/2014 22:10:00*2.97739*2.97738*2.97763*2.9773
01/13/2014 22:15:00*2.97738*2.97742*2.97742*2.97727
01/13/2014 22:20:00*2.97742*2.97776*2.97782*2.9773
01/13/2014 22:25:00*2.97776*2.97768*2.97783*2.97764
01/13/2014 22:30:00*2.97768*2.97809*2.97814*2.97759
01/13/2014 22:35:00*2.97809*2.97731*2.97809*2.97731
01/13/2014 22:40:00*2.97731*2.97792*2.97872*2.97731
01/13/2014 22:45:00*2.97792*2.97758*2.97792*2.97699
01/13/2014 22:50:00*2.97758*2.97677*2.97758*2.97677
01/13/2014 22:55:00*2.97677*2.97702*2.97704*2.97677
01/13/2014 23:00:00*2.97702*2.97659*2.97708*2.97654
01/13/2014 23:05:00*2.97659*2.97676*2.97692*2.97655
01/13/2014 23:10:00*2.97676*2.97676*2.97676*2.97665
01/13/2014 23:15:00*2.97676*2.97687*2.97687*2.97633
01/13/2014 23:20:00*2.97687*2.97633*2.97687*2.97633
01/13/2014 23:25:00*2.97633*2.97633*2.97633*2.97609
01/13/2014 23:30:00*2.97633*2.97633*2.97643*2.97632
01/13/2014 23:35:00*2.97633*2.9764*2.9764*2.9763
01/13/2014 23:40:00*2.9764*2.97611*2.97643*2.97611
01/13/2014 23:45:00*2.97611*2.97621*2.97628*2.976
01/13/2014 23:50:00*2.97621*2.97598*2.97621*2.97572
01/13/2014 23:55:00*2.97598*2.97687*2.97687*2.97598
01/14/2014 00:00:00*2.97687*2.97738*2.97738*2.97683
01/14/2014 00:05:00*2.97738*2.97737*2.97755*2.97698
01/14/2014 00:10:00*2.97737*2.97751*2.97785*2.97737
01/14/2014 00:15:00*2.97751*2.9776*2.9776*2.97727
01/14/2014 00:20:00*2.9776*2.97752*2.9776*2.97749
01/14/2014 00:25:00*2.97752*2.97763*2.97785*2.97752
01/14/2014 00:30:00*2.97763*2.97767*2.9777*2.97748
01/14/2014 00:35:00*2.97767*2.97828*2.9785*2.97764
01/14/2014 00:40:00*2.97828*2.9785*2.97894*2.97828
01/14/2014 00:45:00*2.9785*2.97776*2.97861*2.97769
01/14/2014 00:50:00*2.97776*2.97763*2.97784*2.97743
01/14/2014 00:55:00*2.97763*2.97826*2.97887*2.97752
01/14/2014 01:00:00*2.97826*2.97807*2.97829*2.97807
01/14/2014 01:05:00*2.97807*2.97796*2.97917*2.97796
01/14/2014 01:10:00*2.97796*2.97785*2.97875*2.97762
01/14/2014 01:15:00*2.97785*2.97878*2.97938*2.97785
01/14/2014 01:20:00*2.97878*2.97889*2.97889*2.97878
01/14/2014 01:25:00*2.97889*2.98169*2.98284*2.97829
01/14/2014 01:30:00*2.98169*2.9813*2.98169*2.98116
01/14/2014 01:35:00*2.9813*2.98375*2.98506*2.9813
01/14/2014 01:40:00*2.98375*2.9843*2.98536*2.98359
01/14/2014 01:45:00*2.9843*2.98465*2.98499*2.98414
01/14/2014 01:50:00*2.98465*2.98535*2.98547*2.98445
01/14/2014 01:55:00*2.98535*2.98476*2.98561*2.9844
01/14/2014 02:00:00*2.98476*2.98413*2.98482*2.98278
01/14/2014 02:05:00*2.98413*2.98718*2.98718*2.9839
01/14/2014 02:10:00*2.98718*2.99323*2.99323*2.98718
01/14/2014 02:15:00*2.99323*2.9888*2.99356*2.98847
01/14/2014 02:20:00*2.9888*2.98781*2.9894*2.98721
01/14/2014 02:25:00*2.98781*2.98699*2.98865*2.98639
01/14/2014 02:30:00*2.98699*2.98666*2.98847*2.98665
01/14/2014 02:35:00*2.98666*2.98878*2.98878*2.98526
01/14/2014 02:40:00*2.98878*2.99013*2.99185*2.98878
01/14/2014 02:45:00*2.99013*2.98953*2.99026*2.98872
01/14/2014 02:50:00*2.98953*2.99218*2.99233*2.98945
01/14/2014 02:55:00*2.99218*2.99198*2.99258*2.99051
01/14/2014 03:00:00*2.99198*2.99542*2.99611*2.99124
01/14/2014 03:05:00*2.99542*2.99258*2.99542*2.99173
01/14/2014 03:10:00*2.99258*2.99578*3.00067*2.99253
01/14/2014 03:15:00*2.99578*2.99784*2.99939*2.99578
01/14/2014 03:20:00*2.99784*2.99754*2.99784*2.9951
01/14/2014 03:25:00*2.99754*2.99668*2.99819*2.99558
01/14/2014 03:30:00*2.99668*2.99886*2.99999*2.99614
01/14/2014 03:35:00*2.99886*2.99881*3.00229*2.99774
01/14/2014 03:40:00*2.99881*3.00026*3.00111*2.99841
01/14/2014 03:45:00*3.00026*2.99884*3.00089*2.99822
01/14/2014 03:50:00*2.99884*2.99721*2.99884*2.99695
01/14/2014 03:55:00*2.99721*2.99647*2.99762*2.99609
01/14/2014 04:00:00*2.99647*2.99751*2.99789*2.99563
01/14/2014 04:05:00*2.99751*2.99915*2.99933*2.99739
01/14/2014 04:10:00*2.99915*3.00079*3.00079*2.99705
01/14/2014 04:15:00*3.00079*2.99684*3.00079*2.99664
01/14/2014 04:20:00*2.99684*2.99873*2.99958*2.99676
01/14/2014 04:25:00*2.99873*2.99889*2.99969*2.99864
01/14/2014 04:30:00*2.99889*2.9975*2.99899*2.99688
01/14/2014 04:35:00*2.9975*2.99688*2.99898*2.99688
01/14/2014 04:40:00*2.99688*2.99609*2.997*2.99494
01/14/2014 04:45:00*2.99609*2.99675*2.9979*2.99575
01/14/2014 04:50:00*2.99675*2.99553*2.99699*2.99473
01/14/2014 04:55:00*2.99553*2.99347*2.99566*2.99314
01/14/2014 05:00:00*2.99347*2.99488*2.99522*2.99342
01/14/2014 05:05:00*2.99488*2.99622*2.99622*2.99451
01/14/2014 05:10:00*2.99622*2.9969*2.9969*2.99523
01/14/2014 05:15:00*2.9969*2.99734*2.99756*2.99652
01/14/2014 05:20:00*2.99734*2.9976*2.99795*2.9954
01/14/2014 05:25:00*2.9976*2.99969*2.99975*2.99733
01/14/2014 05:30:00*2.99969*2.99884*2.99986*2.99769
01/14/2014 05:35:00*2.99884*2.99946*3.00074*2.99884
01/14/2014 05:40:00*2.99946*3.0003*3.0003*2.99886
01/14/2014 05:45:00*3.0003*3.00115*3.00116*2.99836
01/14/2014 05:50:00*3.00115*3.00079*3.00154*3.00069
01/14/2014 05:55:00*3.00079*3.00029*3.00109*2.9998
01/14/2014 06:00:00*3.00029*2.99942*3.00057*2.9994
01/14/2014 06:05:00*2.99942*2.99884*2.99942*2.99819
01/14/2014 06:10:00*2.99884*2.99975*2.99975*2.99859
01/14/2014 06:15:00*2.99975*2.99796*2.99975*2.99766
01/14/2014 06:20:00*2.99796*3.00114*3.00138*2.99796
01/14/2014 06:25:00*3.00114*2.99944*3.00147*2.99922
01/14/2014 06:30:00*2.99944*3.00059*3.00096*2.99944
01/14/2014 06:35:00*3.00059*3.00102*3.0011*3.0
01/14/2014 06:40:00*3.00102*3.00051*3.00107*2.99967
01/14/2014 06:45:00*3.00051*3.00061*3.00066*2.99968
01/14/2014 06:50:00*3.00061*2.99933*3.00079*2.99933
01/14/2014 06:55:00*2.99933*2.99912*2.99964*2.99864
01/14/2014 07:00:00*2.99912*2.99973*3.00002*2.99865
01/14/2014 07:05:00*2.99973*3.00382*3.00385*2.99933
01/14/2014 07:10:00*3.00382*3.00276*3.00638*3.00229
01/14/2014 07:15:00*3.00276*3.0036*3.00436*3.00203
01/14/2014 07:20:00*3.0036*3.00485*3.00577*3.00301
01/14/2014 07:25:00*3.00485*3.00489*3.00539*3.00452
01/14/2014 07:30:00*3.00489*3.00233*3.00489*3.00123
01/14/2014 07:35:00*3.00233*3.00098*3.00299*3.00087
01/14/2014 07:40:00*3.00098*3.00104*3.00117*2.99981
01/14/2014 07:45:00*3.00104*3.00109*3.00179*3.00046
01/14/2014 07:50:00*3.00109*3.00159*3.0021*3.00044
01/14/2014 07:55:00*3.00159*3.00119*3.00189*3.00069
01/14/2014 08:00:00*3.00119*2.99938*3.00129*2.99927
01/14/2014 08:05:00*2.99938*2.99998*3.00001*2.99839
01/14/2014 08:10:00*2.99998*2.99731*2.99998*2.9966
01/14/2014 08:15:00*2.99731*2.99755*2.99782*2.99632
01/14/2014 08:20:00*2.99755*2.99584*2.99764*2.99568
01/14/2014 08:25:00*2.99584*2.9971*2.9971*2.99559
01/14/2014 08:30:00*2.9971*2.99192*2.99715*2.99192
01/14/2014 08:35:00*2.99192*2.99202*2.996*2.9856
01/14/2014 08:40:00*2.99202*2.99173*2.99269*2.98981
01/14/2014 08:45:00*2.99173*2.99199*2.99225*2.99039
01/14/2014 08:50:00*2.99199*2.99244*2.99256*2.99066
01/14/2014 08:55:00*2.99244*2.9934*2.99415*2.99224
01/14/2014 09:00:00*2.9934*2.99122*2.99412*2.99074
01/14/2014 09:05:00*2.99122*2.99076*2.99259*2.99074
01/14/2014 09:10:00*2.99076*2.99133*2.99181*2.99041
01/14/2014 09:15:00*2.99133*2.99112*2.9924*2.99095
01/14/2014 09:20:00*2.99112*2.99042*2.99145*2.98994
01/14/2014 09:25:00*2.99042*2.98866*2.99098*2.98858
01/14/2014 09:30:00*2.98866*2.99111*2.99131*2.98866
01/14/2014 09:35:00*2.99111*2.98849*2.99144*2.98849
01/14/2014 09:40:00*2.98849*2.9892*2.98942*2.98825
01/14/2014 09:45:00*2.9892*2.99184*2.99194*2.98827
01/14/2014 09:50:00*2.99184*2.99302*2.9934*2.99163
01/14/2014 09:55:00*2.99302*2.99301*2.99401*2.99258
01/14/2014 10:00:00*2.99301*2.99432*2.99458*2.99234
01/14/2014 10:05:00*2.99432*2.99248*2.99536*2.99134
01/14/2014 10:10:00*2.99248*2.99237*2.99323*2.99163
01/14/2014 10:15:00*2.99237*2.99131*2.99303*2.99029
01/14/2014 10:20:00*2.99131*2.99004*2.99176*2.98954
01/14/2014 10:25:00*2.99004*2.99046*2.99117*2.98938
01/14/2014 10:30:00*2.99046*2.98651*2.99117*2.98547
01/14/2014 10:35:00*2.98651*2.98533*2.98749*2.98522
01/14/2014 10:40:00*2.98533*2.98664*2.98664*2.98493
01/14/2014 10:45:00*2.98664*2.98755*2.98824*2.98449
01/14/2014 10:50:00*2.98755*2.98887*2.98981*2.98755
01/14/2014 10:55:00*2.98887*2.98717*2.98915*2.98652
01/14/2014 11:00:00*2.98717*2.98613*2.9879*2.98581
01/14/2014 11:05:00*2.98613*2.98684*2.98866*2.9861
01/14/2014 11:10:00*2.98684*2.98831*2.98901*2.98657
01/14/2014 11:15:00*2.98831*2.98838*2.99114*2.98796
01/14/2014 11:20:00*2.98838*2.98751*2.98928*2.98721
01/14/2014 11:25:00*2.98751*2.98843*2.98912*2.98517
01/14/2014 11:30:00*2.98843*2.99062*2.99192*2.98843
01/14/2014 11:35:00*2.99062*2.98945*2.99125*2.98703
01/14/2014 11:40:00*2.98945*2.98921*2.99052*2.98891
01/14/2014 11:45:00*2.98921*2.98941*2.99056*2.98874
01/14/2014 11:50:00*2.98941*2.98923*2.98942*2.988
01/14/2014 11:55:00*2.98923*2.99084*2.99084*2.98781
01/14/2014 12:00:00*2.99084*2.99246*2.9933*2.99022
01/14/2014 12:05:00*2.99246*2.99236*2.9925*2.99205
01/14/2014 12:10:00*2.99236*2.99296*2.99399*2.99221
01/14/2014 12:15:00*2.99296*2.99308*2.99366*2.99246
01/14/2014 12:20:00*2.99308*2.99283*2.99362*2.99237
01/14/2014 12:25:00*2.99283*2.99107*2.99287*2.98937
01/14/2014 12:30:00*2.99107*2.99048*2.99128*2.98951
01/14/2014 12:35:00*2.99048*2.9921*2.99211*2.99001
01/14/2014 12:40:00*2.9921*2.99099*2.99224*2.99052
01/14/2014 12:45:00*2.99099*2.99132*2.99151*2.99099
01/14/2014 12:50:00*2.99132*2.99167*2.99184*2.99054
01/14/2014 12:55:00*2.99167*2.99095*2.99299*2.99059
01/14/2014 13:00:00*2.99095*2.99083*2.99263*2.99068
01/14/2014 13:05:00*2.99083*2.992*2.9922*2.99057
01/14/2014 13:10:00*2.992*2.99183*2.99215*2.9917
01/14/2014 13:15:00*2.99183*2.99247*2.99289*2.99183
01/14/2014 13:20:00*2.99247*2.99206*2.99314*2.99206
01/14/2014 13:25:00*2.99206*2.99159*2.99249*2.99129
01/14/2014 13:30:00*2.99159*2.99068*2.99159*2.99008
01/14/2014 13:35:00*2.99068*2.99126*2.99146*2.99043
01/14/2014 13:40:00*2.99126*2.99021*2.99176*2.99021
01/14/2014 13:45:00*2.99021*2.99004*2.99079*2.98911
01/14/2014 13:50:00*2.99004*2.99055*2.9907*2.98924
01/14/2014 13:55:00*2.99055*2.99068*2.99081*2.99039
01/14/2014 14:00:00*2.99068*2.99097*2.99144*2.99054
01/14/2014 14:05:00*2.99097*2.99146*2.99168*2.99063
01/14/2014 14:10:00*2.99146*2.99178*2.99227*2.99126
01/14/2014 14:15:00*2.99178*2.99319*2.99321*2.99178
01/14/2014 14:20:00*2.99319*2.99166*2.99319*2.99128
01/14/2014 14:25:00*2.99166*2.9921*2.9928*2.9913
01/14/2014 14:30:00*2.9921*2.98938*2.99248*2.98919
01/14/2014 14:35:00*2.98938*2.98884*2.98951*2.98873
01/14/2014 14:40:00*2.98884*2.98752*2.98884*2.98742
01/14/2014 14:45:00*2.98752*2.98552*2.9876*2.98549
01/14/2014 14:50:00*2.98552*2.98612*2.9862*2.98532
01/14/2014 14:55:00*2.98612*2.98454*2.98629*2.98454
01/14/2014 15:00:00*2.98454*2.98299*2.98454*2.98299
01/14/2014 15:05:00*2.98299*2.98785*2.98811*2.98299
01/14/2014 15:10:00*2.98785*2.9881*2.9886*2.98701
01/14/2014 15:15:00*2.9881*2.98839*2.98869*2.98792
01/14/2014 15:20:00*2.98839*2.9886*2.9886*2.98824
01/14/2014 15:25:00*2.9886*2.98502*2.98942*2.98452
01/14/2014 15:30:00*2.98502*2.98519*2.98606*2.98502
01/14/2014 15:35:00*2.98519*2.98492*2.98519*2.98472
01/14/2014 15:40:00*2.98492*2.98449*2.98492*2.98419
01/14/2014 15:45:00*2.98449*2.98632*2.98775*2.98449
01/14/2014 15:50:00*2.98632*2.98621*2.98662*2.98612
01/14/2014 15:55:00*2.98621*2.98603*2.98654*2.98587
01/14/2014 16:00:00*2.98603*2.98613*2.98616*2.9857
01/14/2014 16:05:00*2.98613*2.98622*2.9863*2.98601
01/14/2014 16:10:00*2.98622*2.98559*2.98622*2.98559
01/14/2014 16:15:00*2.98559*2.98513*2.98571*2.98513
01/14/2014 16:20:00*2.98513*2.98485*2.98513*2.98484
01/14/2014 16:25:00*2.98485*2.98573*2.98588*2.98485
01/14/2014 16:30:00*2.98573*2.98554*2.98579*2.98554
01/14/2014 16:35:00*2.98554*2.98628*2.98661*2.98554
01/14/2014 16:40:00*2.98628*2.98693*2.98704*2.98626
01/14/2014 16:45:00*2.98693*2.98513*2.98714*2.98463
01/14/2014 16:50:00*2.98513*2.98541*2.98622*2.98493
01/14/2014 16:55:00*2.98541*2.98559*2.98575*2.98436
01/14/2014 17:00:00*2.98559*2.98451*2.98585*2.9838
