01/12/2014 17:05:00*2.95608*2.95377*2.95608*2.95261
01/12/2014 17:10:00*2.95377*2.95459*2.95459*2.95262
01/12/2014 17:15:00*2.95459*2.95528*2.95528*2.95459
01/12/2014 17:20:00*2.95528*2.95571*2.95573*2.95526
01/12/2014 17:25:00*2.95571*2.95446*2.95616*2.9542
01/12/2014 17:30:00*2.95446*2.95448*2.95487*2.9544
01/12/2014 17:35:00*2.95448*2.95442*2.95463*2.95425
01/12/2014 17:40:00*2.95442*2.95428*2.95446*2.95412
01/12/2014 17:45:00*2.95428*2.95431*2.95606*2.9542
01/12/2014 17:50:00*2.95431*2.95643*2.9565*2.95422
01/12/2014 17:55:00*2.95643*2.95714*2.95733*2.95643
01/12/2014 18:00:00*2.95714*2.95653*2.95718*2.95612
01/12/2014 18:05:00*2.95653*2.9565*2.95673*2.95555
01/12/2014 18:10:00*2.9565*2.95646*2.95654*2.95636
01/12/2014 18:15:00*2.95646*2.95739*2.95739*2.95634
01/12/2014 18:20:00*2.95739*2.95749*2.95769*2.95739
01/12/2014 18:25:00*2.95749*2.95672*2.95769*2.95668
01/12/2014 18:30:00*2.95672*2.95672*2.95691*2.95549
01/12/2014 18:35:00*2.95672*2.95775*2.95781*2.95672
01/12/2014 18:40:00*2.95775*2.95717*2.95776*2.95717
01/12/2014 18:45:00*2.95717*2.95744*2.95765*2.95717
01/12/2014 18:50:00*2.95744*2.9599*2.9599*2.95744
01/12/2014 18:55:00*2.9599*2.95882*2.95992*2.95811
01/12/2014 19:00:00*2.95882*2.95912*2.95929*2.95879
01/12/2014 19:05:00*2.95912*2.95806*2.95928*2.95806
01/12/2014 19:10:00*2.95806*2.9579*2.95806*2.95756
01/12/2014 19:15:00*2.9579*2.95899*2.95909*2.9579
01/12/2014 19:20:00*2.95899*2.95995*2.95995*2.95879
01/12/2014 19:25:00*2.95995*2.95962*2.95995*2.95961
01/12/2014 19:30:00*2.95962*2.95966*2.95967*2.9596
01/12/2014 19:35:00*2.95966*2.9591*2.95982*2.95908
01/12/2014 19:40:00*2.9591*2.95974*2.95976*2.95909
01/12/2014 19:45:00*2.95974*2.95965*2.95974*2.95963
01/12/2014 19:50:00*2.95965*2.95919*2.95965*2.95919
01/12/2014 19:55:00*2.95919*2.95909*2.95931*2.95899
01/12/2014 20:00:00*2.95909*2.9591*2.95917*2.95901
01/12/2014 20:05:00*2.9591*2.95938*2.95942*2.9591
01/12/2014 20:10:00*2.95938*2.95993*2.96016*2.95919
01/12/2014 20:15:00*2.95993*2.95949*2.95993*2.95943
01/12/2014 20:20:00*2.95949*2.96061*2.96061*2.95949
01/12/2014 20:25:00*2.96061*2.96027*2.96061*2.96022
01/12/2014 20:30:00*2.96027*2.96011*2.96028*2.95996
01/12/2014 20:35:00*2.96011*2.96077*2.96077*2.9601
01/12/2014 20:40:00*2.96077*2.96049*2.96103*2.95997
01/12/2014 20:45:00*2.96049*2.95889*2.96049*2.95859
01/12/2014 20:50:00*2.95889*2.95949*2.95973*2.95849
01/12/2014 20:55:00*2.95949*2.95889*2.95959*2.95889
01/12/2014 21:00:00*2.95889*2.95949*2.96016*2.95879
01/12/2014 21:05:00*2.95949*2.96009*2.96079*2.95949
01/12/2014 21:10:00*2.96009*2.95997*2.96069*2.95966
01/12/2014 21:15:00*2.95997*2.96074*2.96074*2.95982
01/12/2014 21:20:00*2.96074*2.96111*2.96133*2.96047
01/12/2014 21:25:00*2.96111*2.96178*2.96218*2.96111
01/12/2014 21:30:00*2.96178*2.96132*2.96178*2.96109
01/12/2014 21:35:00*2.96132*2.96166*2.96193*2.96116
01/12/2014 21:40:00*2.96166*2.96159*2.96198*2.96159
01/12/2014 21:45:00*2.96159*2.96207*2.96226*2.96154
01/12/2014 21:50:00*2.96207*2.96152*2.96213*2.96152
01/12/2014 21:55:00*2.96152*2.96091*2.96152*2.96072
01/12/2014 22:00:00*2.96091*2.9609*2.96094*2.96069
01/12/2014 22:05:00*2.9609*2.96111*2.96112*2.96072
01/12/2014 22:10:00*2.96111*2.96111*2.96129*2.96111
01/12/2014 22:15:00*2.96111*2.96198*2.96222*2.96111
01/12/2014 22:20:00*2.96198*2.96155*2.96198*2.96154
01/12/2014 22:25:00*2.96155*2.96176*2.96208*2.96155
01/12/2014 22:30:00*2.96176*2.96176*2.96181*2.96157
01/12/2014 22:35:00*2.96176*2.96144*2.96183*2.96144
01/12/2014 22:40:00*2.96144*2.96121*2.96144*2.96119
01/12/2014 22:45:00*2.96121*2.96209*2.96209*2.96121
01/12/2014 22:50:00*2.96209*2.96198*2.96209*2.96157
01/12/2014 22:55:00*2.96198*2.9622*2.9622*2.96187
01/12/2014 23:00:00*2.9622*2.96275*2.96312*2.96201
01/12/2014 23:05:00*2.96275*2.9622*2.96281*2.9622
01/12/2014 23:10:00*2.9622*2.96199*2.9622*2.96195
01/12/2014 23:15:00*2.96199*2.96187*2.96215*2.96177
01/12/2014 23:20:00*2.96187*2.96274*2.96279*2.96174
01/12/2014 23:25:00*2.96274*2.96315*2.96326*2.9625
01/12/2014 23:30:00*2.96315*2.96333*2.96337*2.96314
01/12/2014 23:35:00*2.96333*2.96288*2.96333*2.96267
01/12/2014 23:40:00*2.96288*2.96304*2.96314*2.96285
01/12/2014 23:45:00*2.96304*2.96314*2.96314*2.96304
01/12/2014 23:50:00*2.96314*2.96331*2.96334*2.96311
01/12/2014 23:55:00*2.96331*2.96256*2.96331*2.96256
01/13/2014 00:00:00*2.96256*2.96253*2.96257*2.96242
01/13/2014 00:05:00*2.96253*2.96205*2.96255*2.96205
01/13/2014 00:10:00*2.96205*2.96249*2.96258*2.96203
01/13/2014 00:15:00*2.96249*2.96269*2.96274*2.96247
01/13/2014 00:20:00*2.96269*2.96266*2.96272*2.96266
01/13/2014 00:25:00*2.96266*2.96631*2.96655*2.96185
01/13/2014 00:30:00*2.96631*2.96545*2.96758*2.96544
01/13/2014 00:35:00*2.96545*2.9647*2.96545*2.9647
01/13/2014 00:40:00*2.9647*2.96488*2.965*2.9647
01/13/2014 00:45:00*2.96488*2.96467*2.96491*2.96458
01/13/2014 00:50:00*2.96467*2.96508*2.9665*2.96467
01/13/2014 00:55:00*2.96508*2.96485*2.9651*2.96421
01/13/2014 01:00:00*2.96485*2.96172*2.96485*2.96133
01/13/2014 01:05:00*2.96172*2.96258*2.96258*2.9616
01/13/2014 01:10:00*2.96258*2.95942*2.96305*2.95855
01/13/2014 01:15:00*2.95942*2.95916*2.95949*2.95867
01/13/2014 01:20:00*2.95916*2.9597*2.95979*2.95916
01/13/2014 01:25:00*2.9597*2.9582*2.96006*2.95817
01/13/2014 01:30:00*2.9582*2.957*2.9587*2.9568
01/13/2014 01:35:00*2.957*2.95761*2.95809*2.95685
01/13/2014 01:40:00*2.95761*2.95715*2.95761*2.95715
01/13/2014 01:45:00*2.95715*2.95803*2.95821*2.95703
01/13/2014 01:50:00*2.95803*2.9604*2.96102*2.95803
01/13/2014 01:55:00*2.9604*2.96092*2.96093*2.95942
01/13/2014 02:00:00*2.96092*2.96152*2.96163*2.9608
01/13/2014 02:05:00*2.96152*2.96003*2.96204*2.95988
01/13/2014 02:10:00*2.96003*2.96112*2.96205*2.95989
01/13/2014 02:15:00*2.96112*2.96317*2.96335*2.96097
01/13/2014 02:20:00*2.96317*2.96181*2.96417*2.96176
01/13/2014 02:25:00*2.96181*2.96195*2.96292*2.96104
01/13/2014 02:30:00*2.96195*2.9611*2.96195*2.96041
01/13/2014 02:35:00*2.9611*2.9615*2.96169*2.96094
01/13/2014 02:40:00*2.9615*2.96145*2.96209*2.96083
01/13/2014 02:45:00*2.96145*2.9618*2.96231*2.96145
01/13/2014 02:50:00*2.9618*2.96272*2.9635*2.96157
01/13/2014 02:55:00*2.96272*2.96246*2.96319*2.96231
01/13/2014 03:00:00*2.96246*2.96224*2.96366*2.96182
01/13/2014 03:05:00*2.96224*2.96289*2.96323*2.96198
01/13/2014 03:10:00*2.96289*2.9625*2.96309*2.96197
01/13/2014 03:15:00*2.9625*2.96394*2.96424*2.96224
01/13/2014 03:20:00*2.96394*2.96653*2.96674*2.96381
01/13/2014 03:25:00*2.96653*2.96882*2.96946*2.96582
01/13/2014 03:30:00*2.96882*2.97124*2.97165*2.96858
01/13/2014 03:35:00*2.97124*2.96895*2.97163*2.96849
01/13/2014 03:40:00*2.96895*2.96758*2.96932*2.96743
01/13/2014 03:45:00*2.96758*2.96644*2.96763*2.96552
01/13/2014 03:50:00*2.96644*2.96702*2.96768*2.96637
01/13/2014 03:55:00*2.96702*2.96849*2.96869*2.96659
01/13/2014 04:00:00*2.96849*2.96781*2.96898*2.96756
01/13/2014 04:05:00*2.96781*2.96881*2.96881*2.96714
01/13/2014 04:10:00*2.96881*2.97029*2.97029*2.96881
01/13/2014 04:15:00*2.97029*2.97007*2.97092*2.96907
01/13/2014 04:20:00*2.97007*2.96812*2.97021*2.96804
01/13/2014 04:25:00*2.96812*2.97128*2.97128*2.96812
01/13/2014 04:30:00*2.97128*2.97096*2.97132*2.96985
01/13/2014 04:35:00*2.97096*2.97035*2.9713*2.97024
01/13/2014 04:40:00*2.97035*2.96812*2.97035*2.968
01/13/2014 04:45:00*2.96812*2.9681*2.96836*2.96731
01/13/2014 04:50:00*2.9681*2.96873*2.96883*2.96756
01/13/2014 04:55:00*2.96873*2.96895*2.96952*2.96865
01/13/2014 05:00:00*2.96895*2.96856*2.96924*2.96841
01/13/2014 05:05:00*2.96856*2.96806*2.96893*2.96791
01/13/2014 05:10:00*2.96806*2.967*2.96809*2.96691
01/13/2014 05:15:00*2.967*2.96719*2.96756*2.96676
01/13/2014 05:20:00*2.96719*2.96768*2.96768*2.96557
01/13/2014 05:25:00*2.96768*2.96808*2.96819*2.96756
01/13/2014 05:30:00*2.96808*2.96881*2.97013*2.96798
01/13/2014 05:35:00*2.96881*2.96852*2.96921*2.96837
01/13/2014 05:40:00*2.96852*2.96783*2.96859*2.96663
01/13/2014 05:45:00*2.96783*2.96867*2.96901*2.96752
01/13/2014 05:50:00*2.96867*2.9683*2.96922*2.96805
01/13/2014 05:55:00*2.9683*2.96646*2.96857*2.9663
01/13/2014 06:00:00*2.96646*2.96548*2.9679*2.96548
01/13/2014 06:05:00*2.96548*2.96649*2.96711*2.96501
01/13/2014 06:10:00*2.96649*2.9675*2.96806*2.96642
01/13/2014 06:15:00*2.9675*2.96864*2.96877*2.96693
01/13/2014 06:20:00*2.96864*2.9691*2.9691*2.96761
01/13/2014 06:25:00*2.9691*2.96869*2.96932*2.96869
01/13/2014 06:30:00*2.96869*2.96929*2.96929*2.96853
01/13/2014 06:35:00*2.96929*2.96941*2.9695*2.96826
01/13/2014 06:40:00*2.96941*2.96908*2.97027*2.96902
01/13/2014 06:45:00*2.96908*2.96922*2.96998*2.96907
01/13/2014 06:50:00*2.96922*2.96917*2.96993*2.96886
01/13/2014 06:55:00*2.96917*2.97047*2.9708*2.96896
01/13/2014 07:00:00*2.97047*2.97006*2.97056*2.96952
01/13/2014 07:05:00*2.97006*2.96989*2.97071*2.96956
01/13/2014 07:10:00*2.96989*2.97032*2.97075*2.96958
01/13/2014 07:15:00*2.97032*2.97028*2.97061*2.96904
01/13/2014 07:20:00*2.97028*2.96971*2.97044*2.96898
01/13/2014 07:25:00*2.96971*2.96942*2.97014*2.96928
01/13/2014 07:30:00*2.96942*2.97009*2.97009*2.96903
01/13/2014 07:35:00*2.97009*2.96981*2.97051*2.96966
01/13/2014 07:40:00*2.96981*2.96999*2.97019*2.96903
01/13/2014 07:45:00*2.96999*2.96828*2.96999*2.96821
01/13/2014 07:50:00*2.96828*2.9699*2.97037*2.96828
01/13/2014 07:55:00*2.9699*2.96938*2.9699*2.96936
01/13/2014 08:00:00*2.96938*2.96933*2.9694*2.96849
01/13/2014 08:05:00*2.96933*2.96917*2.96969*2.96766
01/13/2014 08:10:00*2.96917*2.9734*2.97518*2.96913
01/13/2014 08:15:00*2.9734*2.97255*2.97496*2.97243
01/13/2014 08:20:00*2.97255*2.97188*2.97344*2.97154
01/13/2014 08:25:00*2.97188*2.97084*2.97213*2.97066
01/13/2014 08:30:00*2.97084*2.96939*2.97084*2.96826
01/13/2014 08:35:00*2.96939*2.97004*2.97027*2.96765
01/13/2014 08:40:00*2.97004*2.96925*2.97044*2.96856
01/13/2014 08:45:00*2.96925*2.96907*2.97059*2.96798
01/13/2014 08:50:00*2.96907*2.96971*2.96986*2.96846
01/13/2014 08:55:00*2.96971*2.96936*2.97001*2.96746
01/13/2014 09:00:00*2.96936*2.96987*2.97058*2.96841
01/13/2014 09:05:00*2.96987*2.96864*2.97022*2.96763
01/13/2014 09:10:00*2.96864*2.96687*2.96925*2.96686
01/13/2014 09:15:00*2.96687*2.96712*2.96812*2.96642
01/13/2014 09:20:00*2.96712*2.96993*2.96993*2.96703
01/13/2014 09:25:00*2.96993*2.96909*2.97023*2.96875
01/13/2014 09:30:00*2.96909*2.96978*2.97001*2.96876
01/13/2014 09:35:00*2.96978*2.96866*2.9703*2.9681
01/13/2014 09:40:00*2.96866*2.96874*2.96969*2.96787
01/13/2014 09:45:00*2.96874*2.96687*2.96882*2.96625
01/13/2014 09:50:00*2.96687*2.96725*2.96779*2.96642
01/13/2014 09:55:00*2.96725*2.96706*2.96771*2.96669
01/13/2014 10:00:00*2.96706*2.9667*2.96974*2.96645
01/13/2014 10:05:00*2.9667*2.96714*2.96735*2.96618
01/13/2014 10:10:00*2.96714*2.96888*2.96925*2.96714
01/13/2014 10:15:00*2.96888*2.96949*2.97043*2.96885
01/13/2014 10:20:00*2.96949*2.96915*2.97007*2.96871
01/13/2014 10:25:00*2.96915*2.96863*2.96929*2.96831
01/13/2014 10:30:00*2.96863*2.96803*2.96896*2.96803
01/13/2014 10:35:00*2.96803*2.96988*2.97037*2.96802
01/13/2014 10:40:00*2.96988*2.97028*2.9707*2.96923
01/13/2014 10:45:00*2.97028*2.97035*2.97159*2.9697
01/13/2014 10:50:00*2.97035*2.96973*2.97046*2.96839
01/13/2014 10:55:00*2.96973*2.97096*2.97118*2.96953
01/13/2014 11:00:00*2.97096*2.97261*2.97298*2.97096
01/13/2014 11:05:00*2.97261*2.97392*2.97432*2.97201
01/13/2014 11:10:00*2.97392*2.97047*2.97407*2.96902
01/13/2014 11:15:00*2.97047*2.9718*2.97204*2.96962
01/13/2014 11:20:00*2.9718*2.97178*2.97351*2.97147
01/13/2014 11:25:00*2.97178*2.97391*2.97494*2.97156
01/13/2014 11:30:00*2.97391*2.97435*2.97595*2.97281
01/13/2014 11:35:00*2.97435*2.97547*2.97615*2.97435
01/13/2014 11:40:00*2.97547*2.97694*2.97739*2.97523
01/13/2014 11:45:00*2.97694*2.97825*2.9788*2.97654
01/13/2014 11:50:00*2.97825*2.97771*2.97886*2.97732
01/13/2014 11:55:00*2.97771*2.97694*2.97771*2.97633
01/13/2014 12:00:00*2.97694*2.97609*2.97726*2.97492
01/13/2014 12:05:00*2.97609*2.97672*2.97672*2.97589
01/13/2014 12:10:00*2.97672*2.98134*2.98134*2.97653
01/13/2014 12:15:00*2.98134*2.9796*2.98259*2.9772
01/13/2014 12:20:00*2.9796*2.98163*2.9817*2.9796
01/13/2014 12:25:00*2.98163*2.98048*2.98228*2.97895
01/13/2014 12:30:00*2.98048*2.98061*2.98167*2.97995
01/13/2014 12:35:00*2.98061*2.98084*2.98084*2.97976
01/13/2014 12:40:00*2.98084*2.98073*2.98099*2.98036
01/13/2014 12:45:00*2.98073*2.98139*2.98139*2.98069
01/13/2014 12:50:00*2.98139*2.98147*2.9816*2.98102
01/13/2014 12:55:00*2.98147*2.98157*2.9826*2.98115
01/13/2014 13:00:00*2.98157*2.98059*2.98157*2.98045
01/13/2014 13:05:00*2.98059*2.98032*2.9812*2.98026
01/13/2014 13:10:00*2.98032*2.98085*2.98104*2.98025
01/13/2014 13:15:00*2.98085*2.98075*2.98132*2.98075
01/13/2014 13:20:00*2.98075*2.98271*2.98309*2.98075
01/13/2014 13:25:00*2.98271*2.98145*2.98279*2.98107
01/13/2014 13:30:00*2.98145*2.97982*2.98145*2.97918
01/13/2014 13:35:00*2.97982*2.98075*2.98113*2.97967
01/13/2014 13:40:00*2.98075*2.98046*2.98124*2.98046
01/13/2014 13:45:00*2.98046*2.98043*2.98119*2.98023
01/13/2014 13:50:00*2.98043*2.97946*2.98129*2.97928
01/13/2014 13:55:00*2.97946*2.97994*2.98055*2.97904
01/13/2014 14:00:00*2.97994*2.97905*2.98008*2.97878
01/13/2014 14:05:00*2.97905*2.98137*2.98137*2.97905
01/13/2014 14:10:00*2.98137*2.98005*2.98137*2.98005
01/13/2014 14:15:00*2.98005*2.98093*2.98107*2.98005
01/13/2014 14:20:00*2.98093*2.9814*2.98158*2.98031
01/13/2014 14:25:00*2.9814*2.98219*2.98227*2.9814
01/13/2014 14:30:00*2.98219*2.98258*2.98287*2.98219
01/13/2014 14:35:00*2.98258*2.9824*2.98334*2.9824
01/13/2014 14:40:00*2.9824*2.98246*2.98288*2.9824
01/13/2014 14:45:00*2.98246*2.98332*2.98332*2.98231
01/13/2014 14:50:00*2.98332*2.98346*2.98415*2.98305
01/13/2014 14:55:00*2.98346*2.98203*2.98346*2.98178
01/13/2014 15:00:00*2.98203*2.98336*2.98351*2.98203
01/13/2014 15:05:00*2.98336*2.98335*2.98336*2.9825
01/13/2014 15:10:00*2.98335*2.98303*2.98459*2.9824
01/13/2014 15:15:00*2.98303*2.98337*2.984*2.98264
01/13/2014 15:20:00*2.98337*2.98349*2.98397*2.98327
01/13/2014 15:25:00*2.98349*2.98189*2.98369*2.98189
01/13/2014 15:30:00*2.98189*2.98172*2.98249*2.98172
01/13/2014 15:35:00*2.98172*2.98201*2.98224*2.98119
01/13/2014 15:40:00*2.98201*2.98181*2.98215*2.98174
01/13/2014 15:45:00*2.98181*2.9822*2.98224*2.98165
01/13/2014 15:50:00*2.9822*2.98205*2.98232*2.98146
01/13/2014 15:55:00*2.98205*2.98225*2.98225*2.98178
01/13/2014 16:00:00*2.98225*2.98269*2.98281*2.98211
01/13/2014 16:05:00*2.98269*2.98259*2.98279*2.98226
01/13/2014 16:10:00*2.98259*2.98189*2.98262*2.98189
01/13/2014 16:15:00*2.98189*2.98164*2.98209*2.98164
01/13/2014 16:20:00*2.98164*2.98162*2.98173*2.98127
01/13/2014 16:25:00*2.98162*2.98295*2.98295*2.98158
01/13/2014 16:30:00*2.98295*2.98208*2.98298*2.98206
01/13/2014 16:35:00*2.98208*2.98196*2.98264*2.98185
01/13/2014 16:40:00*2.98196*2.98116*2.98196*2.98116
01/13/2014 16:45:00*2.98116*2.98146*2.98146*2.98107
01/13/2014 16:50:00*2.98146*2.9796*2.98149*2.97953
01/13/2014 16:55:00*2.9796*2.97788*2.98035*2.97788
01/13/2014 17:00:00*2.97788*2.97792*2.97979*2.97788
