01/12/2014 15:00:00*2.95823*2.95831*2.95833*2.95822
01/12/2014 15:05:00*2.95831*2.95832*2.95832*2.95831
01/12/2014 15:10:00*2.95832*2.95831*2.95832*2.95831
01/12/2014 15:15:00*2.95831*2.95823*2.95832*2.95802
01/12/2014 15:20:00*2.95823*2.95824*2.95825*2.95823
01/12/2014 15:25:00*2.95824*2.95824*2.95824*2.95824
01/12/2014 15:30:00*2.95824*2.9582*2.95824*2.9582
01/12/2014 15:35:00*2.9582*2.95819*2.9582*2.95818
01/12/2014 15:40:00*2.95819*2.95819*2.9582*2.95819
01/12/2014 15:45:00*2.95819*2.95822*2.95822*2.95819
01/12/2014 15:50:00*2.95822*2.95823*2.95823*2.95822
01/12/2014 15:55:00*2.95823*2.95823*2.95823*2.95823
01/12/2014 16:00:00*2.95823*2.95838*2.95844*2.95823
01/12/2014 16:05:00*2.95838*2.95876*2.95878*2.95837
01/12/2014 16:10:00*2.95876*2.95875*2.95877*2.95875
01/12/2014 16:15:00*2.95875*2.95875*2.95875*2.95874
01/12/2014 16:20:00*2.95875*2.96025*2.96037*2.95875
01/12/2014 16:25:00*2.96025*2.96028*2.96028*2.96025
01/12/2014 16:30:00*2.96028*2.96027*2.96029*2.96025
01/12/2014 16:35:00*2.96027*2.95629*2.96027*2.95628
01/12/2014 16:40:00*2.95629*2.95627*2.95629*2.95626
01/12/2014 16:45:00*2.95627*2.95619*2.95627*2.95617
01/12/2014 16:50:00*2.95619*2.95629*2.95629*2.95618
01/12/2014 16:55:00*2.95629*2.95629*2.95649*2.95629
01/12/2014 17:00:00*2.95629*2.95608*2.95649*2.95608
