01/09/2014 17:05:00*2.96023*2.96219*2.96219*2.96023
01/09/2014 17:10:00*2.96219*2.9625*2.96292*2.96169
01/09/2014 17:15:00*2.9625*2.96299*2.96309*2.9625
01/09/2014 17:20:00*2.96299*2.96299*2.96309*2.96239
01/09/2014 17:25:00*2.96299*2.96259*2.96299*2.96259
01/09/2014 17:30:00*2.96259*2.96259*2.96279*2.96121
01/09/2014 17:35:00*2.96259*2.96189*2.96259*2.96189
01/09/2014 17:40:00*2.96189*2.96091*2.96189*2.96068
01/09/2014 17:45:00*2.96091*2.96149*2.96171*2.96091
01/09/2014 17:50:00*2.96149*2.96225*2.96225*2.96139
01/09/2014 17:55:00*2.96225*2.9611*2.96225*2.96108
01/09/2014 18:00:00*2.9611*2.96192*2.96202*2.9611
01/09/2014 18:05:00*2.96192*2.96173*2.96202*2.96123
01/09/2014 18:10:00*2.96173*2.96135*2.96173*2.96135
01/09/2014 18:15:00*2.96135*2.96151*2.96158*2.96135
01/09/2014 18:20:00*2.96151*2.96152*2.96152*2.96142
01/09/2014 18:25:00*2.96152*2.96161*2.96163*2.96152
01/09/2014 18:30:00*2.96161*2.96189*2.96189*2.96161
01/09/2014 18:35:00*2.96189*2.96184*2.96202*2.96176
01/09/2014 18:40:00*2.96184*2.96177*2.96191*2.96177
01/09/2014 18:45:00*2.96177*2.96218*2.96242*2.96177
01/09/2014 18:50:00*2.96218*2.96305*2.96339*2.96218
01/09/2014 18:55:00*2.96305*2.96279*2.96329*2.96269
01/09/2014 19:00:00*2.96279*2.96249*2.96279*2.96239
01/09/2014 19:05:00*2.96249*2.96239*2.96279*2.96229
01/09/2014 19:10:00*2.96239*2.96196*2.96239*2.96174
01/09/2014 19:15:00*2.96196*2.96207*2.96219*2.9618
01/09/2014 19:20:00*2.96207*2.96229*2.96249*2.96189
01/09/2014 19:25:00*2.96229*2.96229*2.96229*2.9618
01/09/2014 19:30:00*2.96229*2.96249*2.96259*2.96229
01/09/2014 19:35:00*2.96249*2.96319*2.96319*2.96222
01/09/2014 19:40:00*2.96319*2.96289*2.96339*2.96289
01/09/2014 19:45:00*2.96289*2.96269*2.96309*2.96269
01/09/2014 19:50:00*2.96269*2.96279*2.96286*2.96269
01/09/2014 19:55:00*2.96279*2.96299*2.96312*2.96264
01/09/2014 20:00:00*2.96299*2.96261*2.96329*2.96229
01/09/2014 20:05:00*2.96261*2.9623*2.96279*2.96229
01/09/2014 20:10:00*2.9623*2.96266*2.96266*2.9623
01/09/2014 20:15:00*2.96266*2.96265*2.96279*2.96265
01/09/2014 20:20:00*2.96265*2.96265*2.96299*2.96259
01/09/2014 20:25:00*2.96265*2.96289*2.96289*2.96254
01/09/2014 20:30:00*2.96289*2.96272*2.96289*2.96269
01/09/2014 20:35:00*2.96272*2.96299*2.96299*2.96272
01/09/2014 20:40:00*2.96299*2.96269*2.96299*2.96249
01/09/2014 20:45:00*2.96269*2.96319*2.96339*2.96269
01/09/2014 20:50:00*2.96319*2.96399*2.96419*2.96319
01/09/2014 20:55:00*2.96399*2.96319*2.96399*2.96319
01/09/2014 21:00:00*2.96319*2.96308*2.96359*2.96308
01/09/2014 21:05:00*2.96308*2.96279*2.96329*2.95973
01/09/2014 21:10:00*2.96279*2.96309*2.96349*2.96279
01/09/2014 21:15:00*2.96309*2.96279*2.96336*2.96269
01/09/2014 21:20:00*2.96279*2.96219*2.96309*2.96219
01/09/2014 21:25:00*2.96219*2.96229*2.96249*2.96209
01/09/2014 21:30:00*2.96229*2.96239*2.96249*2.96229
01/09/2014 21:35:00*2.96239*2.96254*2.96259*2.96229
01/09/2014 21:40:00*2.96254*2.96289*2.96299*2.96243
01/09/2014 21:45:00*2.96289*2.96309*2.96319*2.96289
01/09/2014 21:50:00*2.96309*2.96298*2.96309*2.96289
01/09/2014 21:55:00*2.96298*2.96319*2.96341*2.96298
01/09/2014 22:00:00*2.96319*2.96339*2.96349*2.96319
01/09/2014 22:05:00*2.96339*2.96294*2.96339*2.96273
01/09/2014 22:10:00*2.96294*2.96328*2.96346*2.96292
01/09/2014 22:15:00*2.96328*2.9631*2.96334*2.96249
01/09/2014 22:20:00*2.9631*2.96303*2.96312*2.96297
01/09/2014 22:25:00*2.96303*2.96306*2.96306*2.96302
01/09/2014 22:30:00*2.96306*2.96308*2.96309*2.96304
01/09/2014 22:35:00*2.96308*2.96314*2.96345*2.96308
01/09/2014 22:40:00*2.96314*2.96314*2.9632*2.963
01/09/2014 22:45:00*2.96314*2.96282*2.96314*2.96281
01/09/2014 22:50:00*2.96282*2.96273*2.96292*2.9624
01/09/2014 22:55:00*2.96273*2.96277*2.963*2.96272
01/09/2014 23:00:00*2.96277*2.963*2.96302*2.96277
01/09/2014 23:05:00*2.963*2.96313*2.96317*2.96275
01/09/2014 23:10:00*2.96313*2.96301*2.96313*2.96301
01/09/2014 23:15:00*2.96301*2.96274*2.96303*2.96273
01/09/2014 23:20:00*2.96274*2.96292*2.96311*2.96273
01/09/2014 23:25:00*2.96292*2.96275*2.96293*2.96245
01/09/2014 23:30:00*2.96275*2.96247*2.96275*2.96221
01/09/2014 23:35:00*2.96247*2.96258*2.96271*2.96243
01/09/2014 23:40:00*2.96258*2.96268*2.96269*2.96255
01/09/2014 23:45:00*2.96268*2.96285*2.96444*2.96268
01/09/2014 23:50:00*2.96285*2.96349*2.96384*2.96285
01/09/2014 23:55:00*2.96349*2.96344*2.96374*2.96331
01/10/2014 00:00:00*2.96344*2.96334*2.96365*2.96319
01/10/2014 00:05:00*2.96334*2.96317*2.96344*2.96298
01/10/2014 00:10:00*2.96317*2.96317*2.96322*2.96299
01/10/2014 00:15:00*2.96317*2.96182*2.9634*2.96182
01/10/2014 00:20:00*2.96182*2.962*2.96219*2.96178
01/10/2014 00:25:00*2.962*2.96331*2.96359*2.96179
01/10/2014 00:30:00*2.96331*2.96349*2.96359*2.9632
01/10/2014 00:35:00*2.96349*2.96352*2.96363*2.96349
01/10/2014 00:40:00*2.96352*2.96363*2.96374*2.96352
01/10/2014 00:45:00*2.96363*2.96379*2.96379*2.96354
01/10/2014 00:50:00*2.96379*2.96387*2.96389*2.96374
01/10/2014 00:55:00*2.96387*2.96419*2.96429*2.96387
01/10/2014 01:00:00*2.96419*2.96439*2.96475*2.96408
01/10/2014 01:05:00*2.96439*2.96436*2.96588*2.96424
01/10/2014 01:10:00*2.96436*2.96485*2.96579*2.96436
01/10/2014 01:15:00*2.96485*2.96479*2.96489*2.96475
01/10/2014 01:20:00*2.96479*2.96483*2.96485*2.96474
01/10/2014 01:25:00*2.96483*2.96612*2.96672*2.96476
01/10/2014 01:30:00*2.96612*2.9673*2.96803*2.96583
01/10/2014 01:35:00*2.9673*2.96931*2.97051*2.96717
01/10/2014 01:40:00*2.96931*2.96864*2.97047*2.96864
01/10/2014 01:45:00*2.96864*2.96874*2.96944*2.96857
01/10/2014 01:50:00*2.96874*2.96851*2.96947*2.96851
01/10/2014 01:55:00*2.96851*2.96894*2.9694*2.96829
01/10/2014 02:00:00*2.96894*2.96517*2.96909*2.96517
01/10/2014 02:05:00*2.96517*2.96743*2.96838*2.96503
01/10/2014 02:10:00*2.96743*2.96846*2.96932*2.96725
01/10/2014 02:15:00*2.96846*2.96818*2.96884*2.96796
01/10/2014 02:20:00*2.96818*2.97011*2.97036*2.96803
01/10/2014 02:25:00*2.97011*2.97001*2.97049*2.96962
01/10/2014 02:30:00*2.97001*2.9662*2.97007*2.96545
01/10/2014 02:35:00*2.9662*2.96644*2.96754*2.96497
01/10/2014 02:40:00*2.96644*2.96303*2.96682*2.96248
01/10/2014 02:45:00*2.96303*2.96416*2.96447*2.96303
01/10/2014 02:50:00*2.96416*2.96406*2.96496*2.96363
01/10/2014 02:55:00*2.96406*2.96155*2.96414*2.96099
01/10/2014 03:00:00*2.96155*2.96229*2.96244*2.96099
01/10/2014 03:05:00*2.96229*2.96233*2.9628*2.9614
01/10/2014 03:10:00*2.96233*2.96272*2.96411*2.96173
01/10/2014 03:15:00*2.96272*2.96444*2.96459*2.96234
01/10/2014 03:20:00*2.96444*2.96514*2.96618*2.96356
01/10/2014 03:25:00*2.96514*2.9655*2.96571*2.965
01/10/2014 03:30:00*2.9655*2.96399*2.96556*2.96399
01/10/2014 03:35:00*2.96399*2.96359*2.96406*2.96323
01/10/2014 03:40:00*2.96359*2.96341*2.96386*2.9633
01/10/2014 03:45:00*2.96341*2.96348*2.9644*2.9634
01/10/2014 03:50:00*2.96348*2.96693*2.9677*2.96342
01/10/2014 03:55:00*2.96693*2.96476*2.96712*2.96407
01/10/2014 04:00:00*2.96476*2.96775*2.96789*2.96474
01/10/2014 04:05:00*2.96775*2.96865*2.96865*2.96765
01/10/2014 04:10:00*2.96865*2.9683*2.969*2.96782
01/10/2014 04:15:00*2.9683*2.96715*2.96883*2.96715
01/10/2014 04:20:00*2.96715*2.96713*2.96752*2.96645
01/10/2014 04:25:00*2.96713*2.96793*2.96872*2.96685
01/10/2014 04:30:00*2.96793*2.96649*2.96794*2.96595
01/10/2014 04:35:00*2.96649*2.96583*2.96679*2.96341
01/10/2014 04:40:00*2.96583*2.96662*2.96733*2.96527
01/10/2014 04:45:00*2.96662*2.96666*2.96734*2.9657
01/10/2014 04:50:00*2.96666*2.96514*2.96666*2.96422
01/10/2014 04:55:00*2.96514*2.96363*2.96514*2.96274
01/10/2014 05:00:00*2.96363*2.96417*2.96455*2.96338
01/10/2014 05:05:00*2.96417*2.96287*2.96425*2.96253
01/10/2014 05:10:00*2.96287*2.96198*2.96318*2.96161
01/10/2014 05:15:00*2.96198*2.96284*2.96394*2.96067
01/10/2014 05:20:00*2.96284*2.96001*2.96301*2.95975
01/10/2014 05:25:00*2.96001*2.96046*2.96078*2.96001
01/10/2014 05:30:00*2.96046*2.9615*2.9615*2.95979
01/10/2014 05:35:00*2.9615*2.96119*2.9616*2.96034
01/10/2014 05:40:00*2.96119*2.96082*2.96148*2.96051
01/10/2014 05:45:00*2.96082*2.96053*2.96082*2.96034
01/10/2014 05:50:00*2.96053*2.95929*2.96087*2.95929
01/10/2014 05:55:00*2.95929*2.95876*2.95975*2.95876
01/10/2014 06:00:00*2.95876*2.95799*2.95915*2.95786
01/10/2014 06:05:00*2.95799*2.95848*2.95893*2.95772
01/10/2014 06:10:00*2.95848*2.9605*2.96119*2.95827
01/10/2014 06:15:00*2.9605*2.96129*2.96187*2.9605
01/10/2014 06:20:00*2.96129*2.95978*2.96217*2.95957
01/10/2014 06:25:00*2.95978*2.96003*2.96108*2.95908
01/10/2014 06:30:00*2.96003*2.96144*2.96144*2.95962
01/10/2014 06:35:00*2.96144*2.96123*2.96151*2.9605
01/10/2014 06:40:00*2.96123*2.96025*2.96146*2.96025
01/10/2014 06:45:00*2.96025*2.96064*2.96072*2.95993
01/10/2014 06:50:00*2.96064*2.96219*2.96235*2.96044
01/10/2014 06:55:00*2.96219*2.96278*2.96326*2.96219
01/10/2014 07:00:00*2.96278*2.96248*2.96306*2.96187
01/10/2014 07:05:00*2.96248*2.96203*2.96318*2.96185
01/10/2014 07:10:00*2.96203*2.96205*2.96218*2.9616
01/10/2014 07:15:00*2.96205*2.96135*2.96302*2.96099
01/10/2014 07:20:00*2.96135*2.95789*2.96162*2.95764
01/10/2014 07:25:00*2.95789*2.96077*2.96099*2.95773
01/10/2014 07:30:00*2.96077*2.96104*2.96109*2.96044
01/10/2014 07:35:00*2.96104*2.9612*2.96131*2.96091
01/10/2014 07:40:00*2.9612*2.96056*2.96212*2.96046
01/10/2014 07:45:00*2.96056*2.96098*2.96141*2.95994
01/10/2014 07:50:00*2.96098*2.96066*2.96139*2.96066
01/10/2014 07:55:00*2.96066*2.9599*2.96085*2.95955
01/10/2014 08:00:00*2.9599*2.95998*2.9607*2.95941
01/10/2014 08:05:00*2.95998*2.96042*2.96042*2.95833
01/10/2014 08:10:00*2.96042*2.95822*2.96042*2.95822
01/10/2014 08:15:00*2.95822*2.95802*2.95869*2.95767
01/10/2014 08:20:00*2.95802*2.9579*2.95802*2.95683
01/10/2014 08:25:00*2.9579*2.95744*2.95858*2.95722
01/10/2014 08:30:00*2.95744*2.95559*2.95919*2.95481
01/10/2014 08:35:00*2.95559*2.96022*2.96234*2.93903
01/10/2014 08:40:00*2.96022*2.96146*2.96468*2.95863
01/10/2014 08:45:00*2.96146*2.96217*2.96353*2.95967
01/10/2014 08:50:00*2.96217*2.96017*2.96411*2.95882
01/10/2014 08:55:00*2.96017*2.95996*2.96182*2.95832
01/10/2014 09:00:00*2.95996*2.96075*2.96243*2.95944
01/10/2014 09:05:00*2.96075*2.96104*2.96251*2.95879
01/10/2014 09:10:00*2.96104*2.96305*2.96376*2.95917
01/10/2014 09:15:00*2.96305*2.96088*2.96448*2.96057
01/10/2014 09:20:00*2.96088*2.96223*2.96233*2.95951
01/10/2014 09:25:00*2.96223*2.9615*2.96284*2.96124
01/10/2014 09:30:00*2.9615*2.95958*2.9615*2.95696
01/10/2014 09:35:00*2.95958*2.96226*2.96247*2.95958
01/10/2014 09:40:00*2.96226*2.96048*2.96226*2.95948
01/10/2014 09:45:00*2.96048*2.9601*2.96166*2.95911
01/10/2014 09:50:00*2.9601*2.95824*2.96076*2.95639
01/10/2014 09:55:00*2.95824*2.95596*2.96078*2.9555
01/10/2014 10:00:00*2.95596*2.95721*2.95728*2.95331
01/10/2014 10:05:00*2.95721*2.95822*2.95891*2.95529
01/10/2014 10:10:00*2.95822*2.96034*2.96127*2.9578
01/10/2014 10:15:00*2.96034*2.96026*2.96349*2.95944
01/10/2014 10:20:00*2.96026*2.96213*2.96261*2.95983
01/10/2014 10:25:00*2.96213*2.96272*2.96294*2.961
01/10/2014 10:30:00*2.96272*2.96041*2.96327*2.95983
01/10/2014 10:35:00*2.96041*2.96132*2.96221*2.95743
01/10/2014 10:40:00*2.96132*2.96189*2.96254*2.96115
01/10/2014 10:45:00*2.96189*2.96243*2.96337*2.96189
01/10/2014 10:50:00*2.96243*2.96289*2.96301*2.96151
01/10/2014 10:55:00*2.96289*2.96279*2.96389*2.96226
01/10/2014 11:00:00*2.96279*2.9632*2.96406*2.9622
01/10/2014 11:05:00*2.9632*2.96243*2.96332*2.96112
01/10/2014 11:10:00*2.96243*2.96289*2.96355*2.96243
01/10/2014 11:15:00*2.96289*2.95881*2.96324*2.95874
01/10/2014 11:20:00*2.95881*2.96083*2.96133*2.95869
01/10/2014 11:25:00*2.96083*2.96308*2.96512*2.96061
01/10/2014 11:30:00*2.96308*2.95983*2.96315*2.95927
01/10/2014 11:35:00*2.95983*2.96048*2.96146*2.95953
01/10/2014 11:40:00*2.96048*2.96143*2.96259*2.95988
01/10/2014 11:45:00*2.96143*2.96023*2.9618*2.95928
01/10/2014 11:50:00*2.96023*2.96074*2.96283*2.95996
01/10/2014 11:55:00*2.96074*2.95844*2.96074*2.9577
01/10/2014 12:00:00*2.95844*2.95802*2.95867*2.95685
01/10/2014 12:05:00*2.95802*2.9583*2.95895*2.95684
01/10/2014 12:10:00*2.9583*2.9574*2.9585*2.95717
01/10/2014 12:15:00*2.9574*2.95909*2.95909*2.95689
01/10/2014 12:20:00*2.95909*2.95879*2.95937*2.95687
01/10/2014 12:25:00*2.95879*2.95845*2.96021*2.95692
01/10/2014 12:30:00*2.95845*2.9575*2.95964*2.95693
01/10/2014 12:35:00*2.9575*2.95785*2.95808*2.9575
01/10/2014 12:40:00*2.95785*2.95753*2.95929*2.95753
01/10/2014 12:45:00*2.95753*2.95949*2.96026*2.95748
01/10/2014 12:50:00*2.95949*2.95905*2.95992*2.95769
01/10/2014 12:55:00*2.95905*2.95802*2.95983*2.95802
01/10/2014 13:00:00*2.95802*2.95899*2.95899*2.9571
01/10/2014 13:05:00*2.95899*2.9588*2.96118*2.95865
01/10/2014 13:10:00*2.9588*2.96031*2.96067*2.95852
01/10/2014 13:15:00*2.96031*2.96167*2.96179*2.96031
01/10/2014 13:20:00*2.96167*2.96146*2.96176*2.96098
01/10/2014 13:25:00*2.96146*2.96189*2.96197*2.96146
01/10/2014 13:30:00*2.96189*2.96118*2.96207*2.9611
01/10/2014 13:35:00*2.96118*2.96168*2.96197*2.96019
01/10/2014 13:40:00*2.96168*2.95945*2.96168*2.95931
01/10/2014 13:45:00*2.95945*2.95977*2.95987*2.9594
01/10/2014 13:50:00*2.95977*2.95972*2.9601*2.95945
01/10/2014 13:55:00*2.95972*2.95943*2.95992*2.95943
01/10/2014 14:00:00*2.95943*2.96035*2.96043*2.9594
01/10/2014 14:05:00*2.96035*2.96103*2.96122*2.95932
01/10/2014 14:10:00*2.96103*2.9598*2.96132*2.95951
01/10/2014 14:15:00*2.9598*2.96031*2.96031*2.95979
01/10/2014 14:20:00*2.96031*2.96003*2.96085*2.95997
01/10/2014 14:25:00*2.96003*2.95868*2.96061*2.95861
01/10/2014 14:30:00*2.95868*2.95913*2.95959*2.95865
01/10/2014 14:35:00*2.95913*2.95889*2.95919*2.95879
01/10/2014 14:40:00*2.95889*2.95906*2.95919*2.95869
01/10/2014 14:45:00*2.95906*2.95878*2.96064*2.95863
01/10/2014 14:50:00*2.95878*2.95959*2.95969*2.95863
01/10/2014 14:55:00*2.95959*2.95749*2.95971*2.95749
01/10/2014 15:00:00*2.95749*2.95719*2.95759*2.95619
01/10/2014 15:05:00*2.95719*2.95689*2.95729*2.95679
01/10/2014 15:10:00*2.95689*2.95689*2.95739*2.95649
01/10/2014 15:15:00*2.95689*2.95739*2.95739*2.95659
01/10/2014 15:20:00*2.95739*2.95829*2.95839*2.95739
01/10/2014 15:25:00*2.95829*2.95729*2.95829*2.95729
01/10/2014 15:30:00*2.95729*2.95779*2.95829*2.95709
01/10/2014 15:35:00*2.95779*2.95709*2.95779*2.95699
01/10/2014 15:40:00*2.95709*2.95759*2.95789*2.95709
01/10/2014 15:45:00*2.95759*2.95739*2.95799*2.95729
01/10/2014 15:50:00*2.95739*2.95739*2.95739*2.95689
01/10/2014 15:55:00*2.95739*2.95689*2.95739*2.95679
01/10/2014 16:00:00*2.95689*2.95689*2.95729*2.95639
01/10/2014 16:05:00*2.95689*2.95685*2.9571*2.95679
01/10/2014 16:10:00*2.95685*2.9571*2.9572*2.95681
01/10/2014 16:15:00*2.9571*2.95679*2.95722*2.95671
01/10/2014 16:20:00*2.95679*2.95689*2.95728*2.95658
01/10/2014 16:25:00*2.95689*2.95811*2.95915*2.95672
01/10/2014 16:30:00*2.95811*2.95826*2.95978*2.95761
01/10/2014 16:35:00*2.95826*2.95772*2.95862*2.9577
01/10/2014 16:40:00*2.95772*2.95733*2.95786*2.95733
01/10/2014 16:45:00*2.95733*2.95501*2.95733*2.95333
01/10/2014 16:50:00*2.95501*2.95516*2.95525*2.9546
01/10/2014 16:55:00*2.95516*2.95397*2.95516*2.95386
