01/08/2014 17:05:00*2.96564*2.96309*2.96564*2.96299
01/08/2014 17:10:00*2.96309*2.9678*2.96781*2.96309
01/08/2014 17:15:00*2.9678*2.96784*2.96803*2.96769
01/08/2014 17:20:00*2.96784*2.96791*2.96791*2.96743
01/08/2014 17:25:00*2.96791*2.9659*2.96805*2.96579
01/08/2014 17:30:00*2.9659*2.96871*2.96969*2.96545
01/08/2014 17:35:00*2.96871*2.96647*2.96871*2.96471
01/08/2014 17:40:00*2.96647*2.96724*2.96726*2.96617
01/08/2014 17:45:00*2.96724*2.96701*2.96727*2.96693
01/08/2014 17:50:00*2.96701*2.96687*2.96702*2.96664
01/08/2014 17:55:00*2.96687*2.96575*2.9669*2.96575
01/08/2014 18:00:00*2.96575*2.96656*2.96666*2.96575
01/08/2014 18:05:00*2.96656*2.96637*2.96657*2.96617
01/08/2014 18:10:00*2.96637*2.96698*2.96701*2.96637
01/08/2014 18:15:00*2.96698*2.96683*2.96705*2.96683
01/08/2014 18:20:00*2.96683*2.9666*2.96683*2.96658
01/08/2014 18:25:00*2.9666*2.96679*2.9668*2.9666
01/08/2014 18:30:00*2.96679*2.96682*2.96683*2.96675
01/08/2014 18:35:00*2.96682*2.96679*2.96685*2.96679
01/08/2014 18:40:00*2.96679*2.96687*2.96718*2.96679
01/08/2014 18:45:00*2.96687*2.9667*2.96701*2.96669
01/08/2014 18:50:00*2.9667*2.96657*2.96683*2.9663
01/08/2014 18:55:00*2.96657*2.96624*2.96657*2.96578
01/08/2014 19:00:00*2.96624*2.96545*2.96624*2.96545
01/08/2014 19:05:00*2.96545*2.96488*2.96545*2.96439
01/08/2014 19:10:00*2.96488*2.96512*2.96519*2.96488
01/08/2014 19:15:00*2.96512*2.96537*2.96559*2.96512
01/08/2014 19:20:00*2.96537*2.96601*2.96601*2.96537
01/08/2014 19:25:00*2.96601*2.96602*2.96631*2.96582
01/08/2014 19:30:00*2.96602*2.96615*2.96615*2.96579
01/08/2014 19:35:00*2.96615*2.96644*2.96647*2.96603
01/08/2014 19:40:00*2.96644*2.96499*2.96644*2.96499
01/08/2014 19:45:00*2.96499*2.9653*2.96551*2.96499
01/08/2014 19:50:00*2.9653*2.96575*2.9674*2.96526
01/08/2014 19:55:00*2.96575*2.96552*2.96758*2.96521
01/08/2014 20:00:00*2.96552*2.96579*2.96579*2.96495
01/08/2014 20:05:00*2.96579*2.96499*2.96579*2.96483
01/08/2014 20:10:00*2.96499*2.96499*2.96509*2.96469
01/08/2014 20:15:00*2.96499*2.96549*2.96569*2.96499
01/08/2014 20:20:00*2.96549*2.96559*2.96589*2.9651
01/08/2014 20:25:00*2.96559*2.96639*2.96639*2.96559
01/08/2014 20:30:00*2.96639*2.96393*2.96639*2.96393
01/08/2014 20:35:00*2.96393*2.96579*2.96609*2.96393
01/08/2014 20:40:00*2.96579*2.96559*2.96579*2.96539
01/08/2014 20:45:00*2.96559*2.96609*2.96609*2.96559
01/08/2014 20:50:00*2.96609*2.96579*2.96609*2.96559
01/08/2014 20:55:00*2.96579*2.96619*2.96629*2.96569
01/08/2014 21:00:00*2.96619*2.96629*2.96659*2.96609
01/08/2014 21:05:00*2.96629*2.96599*2.96649*2.96579
01/08/2014 21:10:00*2.96599*2.96509*2.96609*2.96459
01/08/2014 21:15:00*2.96509*2.96519*2.96539*2.96509
01/08/2014 21:20:00*2.96519*2.96529*2.96559*2.96519
01/08/2014 21:25:00*2.96529*2.96539*2.96569*2.96519
01/08/2014 21:30:00*2.96539*2.96529*2.96539*2.96529
01/08/2014 21:35:00*2.96529*2.96539*2.96559*2.96519
01/08/2014 21:40:00*2.96539*2.96539*2.96539*2.96529
01/08/2014 21:45:00*2.96539*2.96539*2.96559*2.96529
01/08/2014 21:50:00*2.96539*2.96599*2.96599*2.96529
01/08/2014 21:55:00*2.96599*2.96609*2.96609*2.96579
01/08/2014 22:00:00*2.96609*2.96599*2.96629*2.96599
01/08/2014 22:05:00*2.96599*2.96629*2.96629*2.96599
01/08/2014 22:10:00*2.96629*2.96639*2.96649*2.96629
01/08/2014 22:15:00*2.96639*2.96689*2.96709*2.96639
01/08/2014 22:20:00*2.96689*2.96739*2.96739*2.96679
01/08/2014 22:25:00*2.96739*2.96739*2.96759*2.96719
01/08/2014 22:30:00*2.96739*2.96739*2.96789*2.96739
01/08/2014 22:35:00*2.96739*2.96649*2.96739*2.96649
01/08/2014 22:40:00*2.96649*2.96619*2.96649*2.96589
01/08/2014 22:45:00*2.96619*2.96679*2.96679*2.96619
01/08/2014 22:50:00*2.96679*2.96769*2.96819*2.96679
01/08/2014 22:55:00*2.96769*2.96749*2.96884*2.96729
01/08/2014 23:00:00*2.96749*2.96921*2.96921*2.96729
01/08/2014 23:05:00*2.96921*2.96769*2.96937*2.96749
01/08/2014 23:10:00*2.96769*2.96749*2.96769*2.96749
01/08/2014 23:15:00*2.96749*2.96749*2.96769*2.96739
01/08/2014 23:20:00*2.96749*2.96749*2.96759*2.96719
01/08/2014 23:25:00*2.96749*2.96625*2.96759*2.96618
01/08/2014 23:30:00*2.96625*2.96813*2.96813*2.96609
01/08/2014 23:35:00*2.96813*2.96802*2.96823*2.96798
01/08/2014 23:40:00*2.96802*2.96622*2.96816*2.96622
01/08/2014 23:45:00*2.96622*2.96617*2.96625*2.96617
01/08/2014 23:50:00*2.96617*2.96619*2.96641*2.96612
01/08/2014 23:55:00*2.96619*2.96631*2.96634*2.96619
01/09/2014 00:00:00*2.96631*2.96597*2.96661*2.96597
01/09/2014 00:05:00*2.96597*2.96603*2.9673*2.96588
01/09/2014 00:10:00*2.96603*2.96704*2.96734*2.96592
01/09/2014 00:15:00*2.96704*2.96739*2.96749*2.96696
01/09/2014 00:20:00*2.96739*2.96794*2.96794*2.96739
01/09/2014 00:25:00*2.96794*2.96829*2.96837*2.96783
01/09/2014 00:30:00*2.96829*2.96808*2.96858*2.96797
01/09/2014 00:35:00*2.96808*2.96835*2.96835*2.96754
01/09/2014 00:40:00*2.96835*2.96809*2.96849*2.9679
01/09/2014 00:45:00*2.96809*2.96819*2.96829*2.96809
01/09/2014 00:50:00*2.96819*2.96959*2.96959*2.96811
01/09/2014 00:55:00*2.96959*2.96979*2.97019*2.96949
01/09/2014 01:00:00*2.96979*2.96959*2.97073*2.96939
01/09/2014 01:05:00*2.96959*2.97408*2.97579*2.96959
01/09/2014 01:10:00*2.97408*2.97301*2.97408*2.97301
01/09/2014 01:15:00*2.97301*2.97534*2.9755*2.97293
01/09/2014 01:20:00*2.97534*2.97517*2.97559*2.9746
01/09/2014 01:25:00*2.97517*2.97498*2.97573*2.97457
01/09/2014 01:30:00*2.97498*2.97449*2.97499*2.97399
01/09/2014 01:35:00*2.97449*2.97324*2.97449*2.97324
01/09/2014 01:40:00*2.97324*2.97255*2.97394*2.96957
01/09/2014 01:45:00*2.97255*2.97209*2.97259*2.97197
01/09/2014 01:50:00*2.97209*2.97162*2.9722*2.96869
01/09/2014 01:55:00*2.97162*2.97114*2.9722*2.97102
01/09/2014 02:00:00*2.97114*2.9699*2.97324*2.9699
01/09/2014 02:05:00*2.9699*2.9688*2.97045*2.96872
01/09/2014 02:10:00*2.9688*2.96766*2.96957*2.96719
01/09/2014 02:15:00*2.96766*2.97006*2.97013*2.96736
01/09/2014 02:20:00*2.97006*2.97229*2.97246*2.97006
01/09/2014 02:25:00*2.97229*2.97719*2.97719*2.97199
01/09/2014 02:30:00*2.97719*2.9769*2.97769*2.97622
01/09/2014 02:35:00*2.9769*2.98089*2.98209*2.9769
01/09/2014 02:40:00*2.98089*2.98051*2.98299*2.97892
01/09/2014 02:45:00*2.98051*2.978*2.98061*2.97698
01/09/2014 02:50:00*2.978*2.97662*2.97972*2.97639
01/09/2014 02:55:00*2.97662*2.97881*2.97905*2.9766
01/09/2014 03:00:00*2.97881*2.97773*2.97881*2.97763
01/09/2014 03:05:00*2.97773*2.9795*2.9795*2.97773
01/09/2014 03:10:00*2.9795*2.97824*2.97996*2.9781
01/09/2014 03:15:00*2.97824*2.9786*2.97922*2.97815
01/09/2014 03:20:00*2.9786*2.97908*2.98025*2.97772
01/09/2014 03:25:00*2.97908*2.97892*2.98062*2.9768
01/09/2014 03:30:00*2.97892*2.98*2.98016*2.97766
01/09/2014 03:35:00*2.98*2.98034*2.98078*2.97936
01/09/2014 03:40:00*2.98034*2.98125*2.98125*2.9787
01/09/2014 03:45:00*2.98125*2.98057*2.98151*2.98009
01/09/2014 03:50:00*2.98057*2.9792*2.98064*2.97846
01/09/2014 03:55:00*2.9792*2.97845*2.97945*2.97833
01/09/2014 04:00:00*2.97845*2.97752*2.97877*2.97617
01/09/2014 04:05:00*2.97752*2.9783*2.9783*2.97643
01/09/2014 04:10:00*2.9783*2.97858*2.97937*2.97828
01/09/2014 04:15:00*2.97858*2.97879*2.97931*2.97817
01/09/2014 04:20:00*2.97879*2.97687*2.97991*2.97671
01/09/2014 04:25:00*2.97687*2.97587*2.97741*2.97559
01/09/2014 04:30:00*2.97587*2.97797*2.97841*2.97587
01/09/2014 04:35:00*2.97797*2.97821*2.9793*2.97797
01/09/2014 04:40:00*2.97821*2.98074*2.98085*2.97805
01/09/2014 04:45:00*2.98074*2.97891*2.98106*2.97891
01/09/2014 04:50:00*2.97891*2.97922*2.97989*2.9783
01/09/2014 04:55:00*2.97922*2.98017*2.98017*2.97867
01/09/2014 05:00:00*2.98017*2.98028*2.98203*2.97993
01/09/2014 05:05:00*2.98028*2.98062*2.9812*2.97935
01/09/2014 05:10:00*2.98062*2.98062*2.98108*2.97961
01/09/2014 05:15:00*2.98062*2.98125*2.98153*2.97987
01/09/2014 05:20:00*2.98125*2.98369*2.98509*2.98114
01/09/2014 05:25:00*2.98369*2.98013*2.98376*2.97959
01/09/2014 05:30:00*2.98013*2.9801*2.98052*2.97748
01/09/2014 05:35:00*2.9801*2.97808*2.98083*2.97798
01/09/2014 05:40:00*2.97808*2.97806*2.9786*2.97717
01/09/2014 05:45:00*2.97806*2.97558*2.97806*2.97409
01/09/2014 05:50:00*2.97558*2.97437*2.97593*2.97437
01/09/2014 05:55:00*2.97437*2.97687*2.97757*2.97437
01/09/2014 06:00:00*2.97687*2.97746*2.97774*2.97567
01/09/2014 06:05:00*2.97746*2.97518*2.97834*2.97503
01/09/2014 06:10:00*2.97518*2.97642*2.97796*2.97518
01/09/2014 06:15:00*2.97642*2.97683*2.97707*2.97611
01/09/2014 06:20:00*2.97683*2.97601*2.97695*2.97592
01/09/2014 06:25:00*2.97601*2.976*2.97634*2.97555
01/09/2014 06:30:00*2.976*2.97611*2.97647*2.97522
01/09/2014 06:35:00*2.97611*2.9763*2.97637*2.97449
01/09/2014 06:40:00*2.9763*2.9769*2.97825*2.97595
01/09/2014 06:45:00*2.9769*2.97585*2.97766*2.97585
01/09/2014 06:50:00*2.97585*2.97472*2.97609*2.97394
01/09/2014 06:55:00*2.97472*2.97427*2.97486*2.97419
01/09/2014 07:00:00*2.97427*2.97505*2.97505*2.97371
01/09/2014 07:05:00*2.97505*2.97497*2.97653*2.97487
01/09/2014 07:10:00*2.97497*2.97517*2.97653*2.97479
01/09/2014 07:15:00*2.97517*2.97494*2.9757*2.9747
01/09/2014 07:20:00*2.97494*2.97117*2.97499*2.97074
01/09/2014 07:25:00*2.97117*2.97099*2.9732*2.96859
01/09/2014 07:30:00*2.97099*2.97153*2.97229*2.96995
01/09/2014 07:35:00*2.97153*2.97162*2.97249*2.97098
01/09/2014 07:40:00*2.97162*2.97053*2.97206*2.96993
01/09/2014 07:45:00*2.97053*2.96788*2.97161*2.96768
01/09/2014 07:50:00*2.96788*2.97246*2.97247*2.9666
01/09/2014 07:55:00*2.97246*2.97427*2.97465*2.97232
01/09/2014 08:00:00*2.97427*2.97311*2.97574*2.9721
01/09/2014 08:05:00*2.97311*2.97399*2.97402*2.97286
01/09/2014 08:10:00*2.97399*2.97215*2.97413*2.97158
01/09/2014 08:15:00*2.97215*2.97418*2.97423*2.97202
01/09/2014 08:20:00*2.97418*2.97347*2.97445*2.97316
01/09/2014 08:25:00*2.97347*2.97517*2.97638*2.9734
01/09/2014 08:30:00*2.97517*2.97384*2.97577*2.97372
01/09/2014 08:35:00*2.97384*2.96919*2.97612*2.96919
01/09/2014 08:40:00*2.96919*2.96564*2.9697*2.9636
01/09/2014 08:45:00*2.96564*2.96204*2.96629*2.9617
01/09/2014 08:50:00*2.96204*2.95745*2.96204*2.95625
01/09/2014 08:55:00*2.95745*2.95708*2.959*2.95537
01/09/2014 09:00:00*2.95708*2.95884*2.95917*2.95538
01/09/2014 09:05:00*2.95884*2.96083*2.96106*2.95692
01/09/2014 09:10:00*2.96083*2.96065*2.96194*2.96017
01/09/2014 09:15:00*2.96065*2.96104*2.96135*2.95909
01/09/2014 09:20:00*2.96104*2.9619*2.96233*2.95775
01/09/2014 09:25:00*2.9619*2.96337*2.96388*2.96139
01/09/2014 09:30:00*2.96337*2.9658*2.96602*2.96337
01/09/2014 09:35:00*2.9658*2.96632*2.96696*2.96515
01/09/2014 09:40:00*2.96632*2.96611*2.96846*2.96591
01/09/2014 09:45:00*2.96611*2.96635*2.96836*2.96577
01/09/2014 09:50:00*2.96635*2.96616*2.96747*2.96597
01/09/2014 09:55:00*2.96616*2.96507*2.9665*2.96412
01/09/2014 10:00:00*2.96507*2.9649*2.96678*2.9647
01/09/2014 10:05:00*2.9649*2.9658*2.96724*2.96464
01/09/2014 10:10:00*2.9658*2.96687*2.96732*2.96556
01/09/2014 10:15:00*2.96687*2.96723*2.96912*2.96687
01/09/2014 10:20:00*2.96723*2.96788*2.96877*2.96697
01/09/2014 10:25:00*2.96788*2.96978*2.97098*2.96719
01/09/2014 10:30:00*2.96978*2.97089*2.97098*2.96855
01/09/2014 10:35:00*2.97089*2.97107*2.97278*2.96999
01/09/2014 10:40:00*2.97107*2.97086*2.97203*2.9706
01/09/2014 10:45:00*2.97086*2.97113*2.97145*2.9704
01/09/2014 10:50:00*2.97113*2.97114*2.97468*2.97113
01/09/2014 10:55:00*2.97114*2.97173*2.97328*2.97066
01/09/2014 11:00:00*2.97173*2.97069*2.97221*2.96992
01/09/2014 11:05:00*2.97069*2.97055*2.9732*2.96997
01/09/2014 11:10:00*2.97055*2.97005*2.97164*2.96953
01/09/2014 11:15:00*2.97005*2.97015*2.9708*2.9693
01/09/2014 11:20:00*2.97015*2.97084*2.97106*2.96909
01/09/2014 11:25:00*2.97084*2.9703*2.97154*2.96965
01/09/2014 11:30:00*2.9703*2.97094*2.97163*2.96986
01/09/2014 11:35:00*2.97094*2.96874*2.97094*2.96873
01/09/2014 11:40:00*2.96874*2.9704*2.97063*2.96869
01/09/2014 11:45:00*2.9704*2.97042*2.97064*2.96899
01/09/2014 11:50:00*2.97042*2.96959*2.97124*2.96923
01/09/2014 11:55:00*2.96959*2.96943*2.96999*2.96936
01/09/2014 12:00:00*2.96943*2.97109*2.97153*2.9686
01/09/2014 12:05:00*2.97109*2.9724*2.97353*2.9709
01/09/2014 12:10:00*2.9724*2.97154*2.97263*2.97128
01/09/2014 12:15:00*2.97154*2.9707*2.97322*2.96963
01/09/2014 12:20:00*2.9707*2.96955*2.97079*2.96884
01/09/2014 12:25:00*2.96955*2.96993*2.97194*2.96951
01/09/2014 12:30:00*2.96993*2.97003*2.97227*2.96873
01/09/2014 12:35:00*2.97003*2.96839*2.97056*2.9681
01/09/2014 12:40:00*2.96839*2.96824*2.9692*2.96824
01/09/2014 12:45:00*2.96824*2.9681*2.96889*2.96701
01/09/2014 12:50:00*2.9681*2.96492*2.9703*2.96492
01/09/2014 12:55:00*2.96492*2.96576*2.96636*2.9645
01/09/2014 13:00:00*2.96576*2.96431*2.96591*2.96357
01/09/2014 13:05:00*2.96431*2.96455*2.96507*2.96396
01/09/2014 13:10:00*2.96455*2.96383*2.96522*2.96314
01/09/2014 13:15:00*2.96383*2.96374*2.96403*2.96372
01/09/2014 13:20:00*2.96374*2.96337*2.96391*2.96337
01/09/2014 13:25:00*2.96337*2.96386*2.96386*2.96337
01/09/2014 13:30:00*2.96386*2.96405*2.96463*2.9638
01/09/2014 13:35:00*2.96405*2.9637*2.96426*2.9637
01/09/2014 13:40:00*2.9637*2.9639*2.96426*2.9637
01/09/2014 13:45:00*2.9639*2.96435*2.96507*2.9639
01/09/2014 13:50:00*2.96435*2.96418*2.9647*2.96418
01/09/2014 13:55:00*2.96418*2.9641*2.96418*2.96388
01/09/2014 14:00:00*2.9641*2.96398*2.9641*2.96391
01/09/2014 14:05:00*2.96398*2.9645*2.96546*2.96398
01/09/2014 14:10:00*2.9645*2.96513*2.96558*2.9645
01/09/2014 14:15:00*2.96513*2.96482*2.9653*2.96472
01/09/2014 14:20:00*2.96482*2.96478*2.9649*2.96397
01/09/2014 14:25:00*2.96478*2.96443*2.96516*2.96424
01/09/2014 14:30:00*2.96443*2.96444*2.96461*2.96439
01/09/2014 14:35:00*2.96444*2.96419*2.96444*2.96403
01/09/2014 14:40:00*2.96419*2.96392*2.96459*2.96357
01/09/2014 14:45:00*2.96392*2.9639*2.96392*2.96374
01/09/2014 14:50:00*2.9639*2.9642*2.96437*2.96375
01/09/2014 14:55:00*2.9642*2.96419*2.96432*2.96378
01/09/2014 15:00:00*2.96419*2.96439*2.96484*2.96338
01/09/2014 15:05:00*2.96439*2.96409*2.96473*2.96395
01/09/2014 15:10:00*2.96409*2.96419*2.96437*2.9639
01/09/2014 15:15:00*2.96419*2.96487*2.96487*2.96419
01/09/2014 15:20:00*2.96487*2.96515*2.96556*2.96463
01/09/2014 15:25:00*2.96515*2.96602*2.96693*2.96431
01/09/2014 15:30:00*2.96602*2.9666*2.96676*2.96565
01/09/2014 15:35:00*2.9666*2.96569*2.96703*2.96495
01/09/2014 15:40:00*2.96569*2.96652*2.96687*2.96556
01/09/2014 15:45:00*2.96652*2.96613*2.96652*2.96583
01/09/2014 15:50:00*2.96613*2.96625*2.96669*2.96556
01/09/2014 15:55:00*2.96625*2.96522*2.96625*2.96441
01/09/2014 16:00:00*2.96522*2.96406*2.96562*2.96406
01/09/2014 16:05:00*2.96406*2.96401*2.96558*2.96332
01/09/2014 16:10:00*2.96401*2.96301*2.96401*2.96252
01/09/2014 16:15:00*2.96301*2.9637*2.96379*2.96301
01/09/2014 16:20:00*2.9637*2.96399*2.9641*2.96342
01/09/2014 16:25:00*2.96399*2.96393*2.96413*2.96385
01/09/2014 16:30:00*2.96393*2.9626*2.96479*2.9626
01/09/2014 16:35:00*2.9626*2.96351*2.96396*2.96248
01/09/2014 16:40:00*2.96351*2.96418*2.96445*2.96281
01/09/2014 16:45:00*2.96418*2.96429*2.9645*2.96331
01/09/2014 16:50:00*2.96429*2.96334*2.96441*2.96309
01/09/2014 16:55:00*2.96334*2.96309*2.96359*2.96309
01/09/2014 17:00:00*2.96309*2.96023*2.96319*2.95959
