01/07/2014 17:05:00*2.94935*2.95009*2.95019*2.94935
01/07/2014 17:10:00*2.95009*2.95129*2.95139*2.94999
01/07/2014 17:15:00*2.95129*2.95129*2.95149*2.95119
01/07/2014 17:20:00*2.95129*2.95159*2.95159*2.9505
01/07/2014 17:25:00*2.95159*2.94919*2.95159*2.94889
01/07/2014 17:30:00*2.94919*2.94936*2.95041*2.949
01/07/2014 17:35:00*2.94936*2.95017*2.95039*2.94916
01/07/2014 17:40:00*2.95017*2.95096*2.95112*2.95017
01/07/2014 17:45:00*2.95096*2.95123*2.95146*2.95087
01/07/2014 17:50:00*2.95123*2.95066*2.95123*2.94982
01/07/2014 17:55:00*2.95066*2.95005*2.95083*2.95005
01/07/2014 18:00:00*2.95005*2.95003*2.95007*2.94996
01/07/2014 18:05:00*2.95003*2.95036*2.95052*2.94997
01/07/2014 18:10:00*2.95036*2.95018*2.95052*2.95018
01/07/2014 18:15:00*2.95018*2.95039*2.95042*2.95018
01/07/2014 18:20:00*2.95039*2.95031*2.95039*2.95028
01/07/2014 18:25:00*2.95031*2.9505*2.95053*2.95031
01/07/2014 18:30:00*2.9505*2.95043*2.9507*2.95042
01/07/2014 18:35:00*2.95043*2.95037*2.95053*2.95037
01/07/2014 18:40:00*2.95037*2.95007*2.95045*2.95006
01/07/2014 18:45:00*2.95007*2.95019*2.95023*2.95007
01/07/2014 18:50:00*2.95019*2.95034*2.95057*2.95018
01/07/2014 18:55:00*2.95034*2.95045*2.95045*2.95017
01/07/2014 19:00:00*2.95045*2.95069*2.95102*2.95042
01/07/2014 19:05:00*2.95069*2.95009*2.95069*2.95
01/07/2014 19:10:00*2.95009*2.94955*2.95009*2.94932
01/07/2014 19:15:00*2.94955*2.94896*2.95092*2.94845
01/07/2014 19:20:00*2.94896*2.9486*2.9492*2.9485
01/07/2014 19:25:00*2.9486*2.94873*2.94873*2.94833
01/07/2014 19:30:00*2.94873*2.94932*2.94932*2.94864
01/07/2014 19:35:00*2.94932*2.94845*2.94932*2.9484
01/07/2014 19:40:00*2.94845*2.94849*2.94872*2.94843
01/07/2014 19:45:00*2.94849*2.9485*2.94853*2.9483
01/07/2014 19:50:00*2.9485*2.94843*2.94875*2.94843
01/07/2014 19:55:00*2.94843*2.94846*2.94847*2.94836
01/07/2014 20:00:00*2.94846*2.9483*2.94943*2.9483
01/07/2014 20:05:00*2.9483*2.94844*2.94873*2.94818
01/07/2014 20:10:00*2.94844*2.95042*2.95073*2.94844
01/07/2014 20:15:00*2.95042*2.95015*2.95042*2.94982
01/07/2014 20:20:00*2.95015*2.95038*2.95062*2.95015
01/07/2014 20:25:00*2.95038*2.95049*2.95106*2.95021
01/07/2014 20:30:00*2.95049*2.95044*2.95052*2.94992
01/07/2014 20:35:00*2.95044*2.95187*2.95222*2.95044
01/07/2014 20:40:00*2.95187*2.95254*2.95334*2.95187
01/07/2014 20:45:00*2.95254*2.95271*2.95278*2.95254
01/07/2014 20:50:00*2.95271*2.95292*2.95325*2.9527
01/07/2014 20:55:00*2.95292*2.95218*2.95292*2.95216
01/07/2014 21:00:00*2.95218*2.95233*2.95238*2.95206
01/07/2014 21:05:00*2.95233*2.95217*2.95255*2.95212
01/07/2014 21:10:00*2.95217*2.95237*2.95246*2.95217
01/07/2014 21:15:00*2.95237*2.95228*2.95242*2.95227
01/07/2014 21:20:00*2.95228*2.9521*2.95257*2.95205
01/07/2014 21:25:00*2.9521*2.9524*2.95246*2.95205
01/07/2014 21:30:00*2.9524*2.95211*2.9524*2.95189
01/07/2014 21:35:00*2.95211*2.95209*2.95219*2.95201
01/07/2014 21:40:00*2.95209*2.95248*2.9528*2.95201
01/07/2014 21:45:00*2.95248*2.95227*2.95249*2.95216
01/07/2014 21:50:00*2.95227*2.95224*2.95231*2.95224
01/07/2014 21:55:00*2.95224*2.95223*2.95226*2.95223
01/07/2014 22:00:00*2.95223*2.95248*2.95249*2.9522
01/07/2014 22:05:00*2.95248*2.9521*2.95248*2.9521
01/07/2014 22:10:00*2.9521*2.95185*2.95212*2.95183
01/07/2014 22:15:00*2.95185*2.95112*2.95185*2.95099
01/07/2014 22:20:00*2.95112*2.95094*2.95114*2.95074
01/07/2014 22:25:00*2.95094*2.95121*2.95121*2.95094
01/07/2014 22:30:00*2.95121*2.95118*2.95123*2.95116
01/07/2014 22:35:00*2.95118*2.95145*2.95154*2.95117
01/07/2014 22:40:00*2.95145*2.95182*2.95182*2.95145
01/07/2014 22:45:00*2.95182*2.94949*2.95188*2.94944
01/07/2014 22:50:00*2.94949*2.94958*2.94985*2.94944
01/07/2014 22:55:00*2.94958*2.94983*2.95003*2.94958
01/07/2014 23:00:00*2.94983*2.94984*2.94987*2.94979
01/07/2014 23:05:00*2.94984*2.95243*2.95243*2.94979
01/07/2014 23:10:00*2.95243*2.95241*2.95263*2.95232
01/07/2014 23:15:00*2.95241*2.95263*2.95263*2.95231
01/07/2014 23:20:00*2.95263*2.95301*2.95309*2.95249
01/07/2014 23:25:00*2.95301*2.9529*2.95317*2.95279
01/07/2014 23:30:00*2.9529*2.95283*2.95294*2.95279
01/07/2014 23:35:00*2.95283*2.95258*2.95283*2.95245
01/07/2014 23:40:00*2.95258*2.95259*2.95279*2.9525
01/07/2014 23:45:00*2.95259*2.9527*2.95283*2.95259
01/07/2014 23:50:00*2.9527*2.95381*2.95381*2.9527
01/07/2014 23:55:00*2.95381*2.95434*2.9544*2.95381
01/08/2014 00:00:00*2.95434*2.95204*2.95459*2.95204
01/08/2014 00:05:00*2.95204*2.95242*2.9526*2.95202
01/08/2014 00:10:00*2.95242*2.9536*2.9536*2.95223
01/08/2014 00:15:00*2.9536*2.9529*2.95425*2.95269
01/08/2014 00:20:00*2.9529*2.95345*2.95348*2.952
01/08/2014 00:25:00*2.95345*2.95348*2.95355*2.95322
01/08/2014 00:30:00*2.95348*2.9535*2.95353*2.9533
01/08/2014 00:35:00*2.9535*2.95348*2.9535*2.95336
01/08/2014 00:40:00*2.95348*2.95333*2.95348*2.95291
01/08/2014 00:45:00*2.95333*2.95254*2.95333*2.952
01/08/2014 00:50:00*2.95254*2.95296*2.9531*2.95247
01/08/2014 00:55:00*2.95296*2.95258*2.9531*2.95227
01/08/2014 01:00:00*2.95258*2.95241*2.95304*2.95241
01/08/2014 01:05:00*2.95241*2.95283*2.95341*2.95241
01/08/2014 01:10:00*2.95283*2.95421*2.95431*2.95283
01/08/2014 01:15:00*2.95421*2.95429*2.95469*2.9542
01/08/2014 01:20:00*2.95429*2.95371*2.95439*2.95371
01/08/2014 01:25:00*2.95371*2.95351*2.95389*2.95351
01/08/2014 01:30:00*2.95351*2.95172*2.95351*2.95161
01/08/2014 01:35:00*2.95172*2.95174*2.9524*2.95099
01/08/2014 01:40:00*2.95174*2.95179*2.95245*2.9507
01/08/2014 01:45:00*2.95179*2.95105*2.9529*2.95105
01/08/2014 01:50:00*2.95105*2.95125*2.95315*2.95105
01/08/2014 01:55:00*2.95125*2.94946*2.95129*2.94929
01/08/2014 02:00:00*2.94946*2.94811*2.94986*2.94712
01/08/2014 02:05:00*2.94811*2.94725*2.94933*2.94663
01/08/2014 02:10:00*2.94725*2.94674*2.94732*2.94587
01/08/2014 02:15:00*2.94674*2.94903*2.94944*2.94651
01/08/2014 02:20:00*2.94903*2.94899*2.95003*2.94682
01/08/2014 02:25:00*2.94899*2.95266*2.95337*2.94899
01/08/2014 02:30:00*2.95266*2.95127*2.95266*2.94936
01/08/2014 02:35:00*2.95127*2.95297*2.95425*2.95109
01/08/2014 02:40:00*2.95297*2.95305*2.9545*2.95263
01/08/2014 02:45:00*2.95305*2.95561*2.95596*2.95162
01/08/2014 02:50:00*2.95561*2.95807*2.95812*2.95395
01/08/2014 02:55:00*2.95807*2.96043*2.96043*2.95807
01/08/2014 03:00:00*2.96043*2.96112*2.96155*2.96024
01/08/2014 03:05:00*2.96112*2.95912*2.96112*2.95712
01/08/2014 03:10:00*2.95912*2.95843*2.95995*2.95798
01/08/2014 03:15:00*2.95843*2.95761*2.95857*2.95642
01/08/2014 03:20:00*2.95761*2.95715*2.9577*2.95643
01/08/2014 03:25:00*2.95715*2.95815*2.95822*2.95673
01/08/2014 03:30:00*2.95815*2.95922*2.96029*2.95815
01/08/2014 03:35:00*2.95922*2.95807*2.95929*2.95693
01/08/2014 03:40:00*2.95807*2.95885*2.95945*2.95704
01/08/2014 03:45:00*2.95885*2.96093*2.96117*2.95817
01/08/2014 03:50:00*2.96093*2.96102*2.96117*2.96036
01/08/2014 03:55:00*2.96102*2.9592*2.9613*2.9592
01/08/2014 04:00:00*2.9592*2.95544*2.95939*2.95539
01/08/2014 04:05:00*2.95544*2.95657*2.95721*2.95535
01/08/2014 04:10:00*2.95657*2.95495*2.95792*2.9546
01/08/2014 04:15:00*2.95495*2.95802*2.95824*2.95488
01/08/2014 04:20:00*2.95802*2.96322*2.96324*2.95743
01/08/2014 04:25:00*2.96322*2.96356*2.96517*2.96258
01/08/2014 04:30:00*2.96356*2.96418*2.96442*2.96251
01/08/2014 04:35:00*2.96418*2.96317*2.96557*2.96263
01/08/2014 04:40:00*2.96317*2.96324*2.96344*2.96182
01/08/2014 04:45:00*2.96324*2.9631*2.96393*2.96289
01/08/2014 04:50:00*2.9631*2.96055*2.96322*2.96049
01/08/2014 04:55:00*2.96055*2.96043*2.96097*2.95977
01/08/2014 05:00:00*2.96043*2.96062*2.96141*2.95951
01/08/2014 05:05:00*2.96062*2.96285*2.96289*2.96062
01/08/2014 05:10:00*2.96285*2.96126*2.96299*2.96096
01/08/2014 05:15:00*2.96126*2.95962*2.96126*2.95942
01/08/2014 05:20:00*2.95962*2.95882*2.95962*2.95854
01/08/2014 05:25:00*2.95882*2.95933*2.95953*2.95779
01/08/2014 05:30:00*2.95933*2.96056*2.96092*2.95869
01/08/2014 05:35:00*2.96056*2.96077*2.96183*2.9603
01/08/2014 05:40:00*2.96077*2.96061*2.96142*2.95964
01/08/2014 05:45:00*2.96061*2.96372*2.9639*2.96046
01/08/2014 05:50:00*2.96372*2.96259*2.96402*2.96253
01/08/2014 05:55:00*2.96259*2.95939*2.96259*2.95918
01/08/2014 06:00:00*2.95939*2.95949*2.9597*2.95881
01/08/2014 06:05:00*2.95949*2.95895*2.96001*2.95863
01/08/2014 06:10:00*2.95895*2.95824*2.95915*2.95778
01/08/2014 06:15:00*2.95824*2.95978*2.96034*2.95817
01/08/2014 06:20:00*2.95978*2.95881*2.96035*2.95855
01/08/2014 06:25:00*2.95881*2.95886*2.95894*2.95819
01/08/2014 06:30:00*2.95886*2.95888*2.95944*2.95846
01/08/2014 06:35:00*2.95888*2.95835*2.95971*2.95786
01/08/2014 06:40:00*2.95835*2.95905*2.95928*2.95796
01/08/2014 06:45:00*2.95905*2.95773*2.95932*2.95702
01/08/2014 06:50:00*2.95773*2.95841*2.95841*2.95724
01/08/2014 06:55:00*2.95841*2.95854*2.95904*2.95802
01/08/2014 07:00:00*2.95854*2.95873*2.9593*2.95779
01/08/2014 07:05:00*2.95873*2.9571*2.95893*2.95701
01/08/2014 07:10:00*2.9571*2.95653*2.95724*2.95543
01/08/2014 07:15:00*2.95653*2.95578*2.95717*2.95385
01/08/2014 07:20:00*2.95578*2.95558*2.95578*2.95492
01/08/2014 07:25:00*2.95558*2.95571*2.95626*2.95525
01/08/2014 07:30:00*2.95571*2.95698*2.9572*2.95571
01/08/2014 07:35:00*2.95698*2.95644*2.95798*2.95611
01/08/2014 07:40:00*2.95644*2.95773*2.9578*2.95601
01/08/2014 07:45:00*2.95773*2.95906*2.95909*2.95771
01/08/2014 07:50:00*2.95906*2.95982*2.95998*2.95899
01/08/2014 07:55:00*2.95982*2.95905*2.95982*2.95876
01/08/2014 08:00:00*2.95905*2.95785*2.95905*2.95781
01/08/2014 08:05:00*2.95785*2.95709*2.95808*2.95634
01/08/2014 08:10:00*2.95709*2.95728*2.95792*2.95685
01/08/2014 08:15:00*2.95728*2.95397*2.95846*2.95397
01/08/2014 08:20:00*2.95397*2.95941*2.96102*2.95142
01/08/2014 08:25:00*2.95941*2.95783*2.96198*2.95718
01/08/2014 08:30:00*2.95783*2.95852*2.95916*2.95743
01/08/2014 08:35:00*2.95852*2.95904*2.95952*2.95736
01/08/2014 08:40:00*2.95904*2.95968*2.96013*2.9582
01/08/2014 08:45:00*2.95968*2.96026*2.9621*2.95913
01/08/2014 08:50:00*2.96026*2.95635*2.96056*2.95632
01/08/2014 08:55:00*2.95635*2.9583*2.95855*2.95635
01/08/2014 09:00:00*2.9583*2.9609*2.96172*2.95824
01/08/2014 09:05:00*2.9609*2.96229*2.96267*2.96088
01/08/2014 09:10:00*2.96229*2.96149*2.96241*2.96057
01/08/2014 09:15:00*2.96149*2.96232*2.96282*2.96094
01/08/2014 09:20:00*2.96232*2.96133*2.96324*2.96066
01/08/2014 09:25:00*2.96133*2.96361*2.96361*2.96125
01/08/2014 09:30:00*2.96361*2.96313*2.96425*2.96261
01/08/2014 09:35:00*2.96313*2.9634*2.96421*2.96202
01/08/2014 09:40:00*2.9634*2.96343*2.96398*2.96221
01/08/2014 09:45:00*2.96343*2.96205*2.96343*2.96189
01/08/2014 09:50:00*2.96205*2.96234*2.96244*2.96136
01/08/2014 09:55:00*2.96234*2.96398*2.96492*2.96173
01/08/2014 10:00:00*2.96398*2.96383*2.96498*2.96255
01/08/2014 10:05:00*2.96383*2.96356*2.96576*2.96328
01/08/2014 10:10:00*2.96356*2.96541*2.96556*2.96356
01/08/2014 10:15:00*2.96541*2.96538*2.96628*2.96501
01/08/2014 10:20:00*2.96538*2.96431*2.96591*2.96394
01/08/2014 10:25:00*2.96431*2.96168*2.96431*2.96153
01/08/2014 10:30:00*2.96168*2.96209*2.96281*2.96112
01/08/2014 10:35:00*2.96209*2.96439*2.96539*2.962
01/08/2014 10:40:00*2.96439*2.96507*2.96507*2.9639
01/08/2014 10:45:00*2.96507*2.96293*2.9658*2.96217
01/08/2014 10:50:00*2.96293*2.96343*2.96499*2.96255
01/08/2014 10:55:00*2.96343*2.96159*2.96363*2.96061
01/08/2014 11:00:00*2.96159*2.95995*2.96216*2.95944
01/08/2014 11:05:00*2.95995*2.96277*2.96325*2.95887
01/08/2014 11:10:00*2.96277*2.96045*2.96277*2.96031
01/08/2014 11:15:00*2.96045*2.96344*2.96364*2.96021
01/08/2014 11:20:00*2.96344*2.96163*2.96498*2.95911
01/08/2014 11:25:00*2.96163*2.96704*2.96704*2.96079
01/08/2014 11:30:00*2.96704*2.96683*2.96723*2.96513
01/08/2014 11:35:00*2.96683*2.96518*2.9669*2.96501
01/08/2014 11:40:00*2.96518*2.96653*2.96706*2.96489
01/08/2014 11:45:00*2.96653*2.96379*2.96653*2.96379
01/08/2014 11:50:00*2.96379*2.96469*2.96578*2.96379
01/08/2014 11:55:00*2.96469*2.96399*2.96508*2.96348
01/08/2014 12:00:00*2.96399*2.96757*2.96972*2.96386
01/08/2014 12:05:00*2.96757*2.96597*2.96873*2.9654
01/08/2014 12:10:00*2.96597*2.96476*2.96601*2.96456
01/08/2014 12:15:00*2.96476*2.96444*2.96512*2.96423
01/08/2014 12:20:00*2.96444*2.96186*2.96459*2.9616
01/08/2014 12:25:00*2.96186*2.96068*2.96197*2.96026
01/08/2014 12:30:00*2.96068*2.96*2.96085*2.95851
01/08/2014 12:35:00*2.96*2.95992*2.96046*2.95899
01/08/2014 12:40:00*2.95992*2.95995*2.96053*2.95963
01/08/2014 12:45:00*2.95995*2.95986*2.96134*2.95918
01/08/2014 12:50:00*2.95986*2.96014*2.96144*2.95969
01/08/2014 12:55:00*2.96014*2.96118*2.96118*2.96014
01/08/2014 13:00:00*2.96118*2.96173*2.96193*2.96107
01/08/2014 13:05:00*2.96173*2.96197*2.96229*2.96122
01/08/2014 13:10:00*2.96197*2.96217*2.9625*2.96179
01/08/2014 13:15:00*2.96217*2.96079*2.96217*2.96076
01/08/2014 13:20:00*2.96079*2.96111*2.96111*2.96026
01/08/2014 13:25:00*2.96111*2.96195*2.96223*2.96026
01/08/2014 13:30:00*2.96195*2.96144*2.96217*2.96143
01/08/2014 13:35:00*2.96144*2.96033*2.96185*2.96018
01/08/2014 13:40:00*2.96033*2.96076*2.96108*2.96023
01/08/2014 13:45:00*2.96076*2.96045*2.96114*2.96001
01/08/2014 13:50:00*2.96045*2.96026*2.96134*2.96017
01/08/2014 13:55:00*2.96026*2.95952*2.96026*2.95952
01/08/2014 14:00:00*2.95952*2.95876*2.96174*2.9586
01/08/2014 14:05:00*2.95876*2.96144*2.96321*2.95643
01/08/2014 14:10:00*2.96144*2.96269*2.96287*2.96076
01/08/2014 14:15:00*2.96269*2.96218*2.96411*2.96181
01/08/2014 14:20:00*2.96218*2.96265*2.96301*2.96116
01/08/2014 14:25:00*2.96265*2.9643*2.9643*2.96224
01/08/2014 14:30:00*2.9643*2.96441*2.96575*2.96353
01/08/2014 14:35:00*2.96441*2.96423*2.96527*2.96358
01/08/2014 14:40:00*2.96423*2.96384*2.96431*2.96224
01/08/2014 14:45:00*2.96384*2.96273*2.96588*2.96219
01/08/2014 14:50:00*2.96273*2.96414*2.96485*2.96273
01/08/2014 14:55:00*2.96414*2.96389*2.96414*2.96285
01/08/2014 15:00:00*2.96389*2.96594*2.96714*2.96389
01/08/2014 15:05:00*2.96594*2.96445*2.96594*2.96413
01/08/2014 15:10:00*2.96445*2.96376*2.96456*2.96339
01/08/2014 15:15:00*2.96376*2.96383*2.96416*2.96369
01/08/2014 15:20:00*2.96383*2.96434*2.96448*2.96328
01/08/2014 15:25:00*2.96434*2.96461*2.96496*2.96255
01/08/2014 15:30:00*2.96461*2.96637*2.96708*2.96439
01/08/2014 15:35:00*2.96637*2.96654*2.96772*2.96613
01/08/2014 15:40:00*2.96654*2.96585*2.96654*2.9655
01/08/2014 15:45:00*2.96585*2.96637*2.96656*2.96519
01/08/2014 15:50:00*2.96637*2.96659*2.96668*2.96555
01/08/2014 15:55:00*2.96659*2.9675*2.96794*2.96637
01/08/2014 16:00:00*2.9675*2.96699*2.96752*2.96653
01/08/2014 16:05:00*2.96699*2.96679*2.96729*2.96676
01/08/2014 16:10:00*2.96679*2.96787*2.96787*2.96663
01/08/2014 16:15:00*2.96787*2.96762*2.96791*2.96702
01/08/2014 16:20:00*2.96762*2.96693*2.96774*2.96681
01/08/2014 16:25:00*2.96693*2.96608*2.96698*2.96608
01/08/2014 16:30:00*2.96608*2.96608*2.96632*2.96599
01/08/2014 16:35:00*2.96608*2.96695*2.96699*2.96608
01/08/2014 16:40:00*2.96695*2.96634*2.96706*2.96634
01/08/2014 16:45:00*2.96634*2.96674*2.96674*2.9663
01/08/2014 16:50:00*2.96674*2.96742*2.96768*2.9667
01/08/2014 16:55:00*2.96742*2.9674*2.96786*2.9674
01/08/2014 17:00:00*2.9674*2.96564*2.9674*2.96564
