01/05/2014 17:05:00*2.94979*2.95*2.9506*2.94979
01/05/2014 17:10:00*2.95*2.95257*2.95271*2.94989
01/05/2014 17:15:00*2.95257*2.94877*2.95698*2.94876
01/05/2014 17:20:00*2.94877*2.94901*2.94949*2.94875
01/05/2014 17:25:00*2.94901*2.95452*2.95452*2.94866
01/05/2014 17:30:00*2.95452*2.95452*2.95465*2.9545
01/05/2014 17:35:00*2.95452*2.95255*2.95452*2.95243
01/05/2014 17:40:00*2.95255*2.95232*2.95263*2.95232
01/05/2014 17:45:00*2.95232*2.95193*2.95234*2.95176
01/05/2014 17:50:00*2.95193*2.95253*2.95253*2.95181
01/05/2014 17:55:00*2.95253*2.95789*2.95809*2.95253
01/05/2014 18:00:00*2.95789*2.95859*2.95879*2.95789
01/05/2014 18:05:00*2.95859*2.95649*2.95859*2.95639
01/05/2014 18:10:00*2.95649*2.95679*2.95679*2.95639
01/05/2014 18:15:00*2.95679*2.95679*2.95699*2.95639
01/05/2014 18:20:00*2.95679*2.95659*2.95679*2.95649
01/05/2014 18:25:00*2.95659*2.95679*2.95679*2.95649
01/05/2014 18:30:00*2.95679*2.95721*2.95753*2.95666
01/05/2014 18:35:00*2.95721*2.95718*2.9574*2.95691
01/05/2014 18:40:00*2.95718*2.95741*2.95744*2.95718
01/05/2014 18:45:00*2.95741*2.95766*2.95766*2.9574
01/05/2014 18:50:00*2.95766*2.95763*2.95766*2.95762
01/05/2014 18:55:00*2.95763*2.95806*2.9581*2.95763
01/05/2014 19:00:00*2.95806*2.95803*2.95807*2.95801
01/05/2014 19:05:00*2.95803*2.95672*2.95803*2.95635
01/05/2014 19:10:00*2.95672*2.95713*2.95713*2.95653
01/05/2014 19:15:00*2.95713*2.95752*2.95752*2.95692
01/05/2014 19:20:00*2.95752*2.95755*2.95766*2.95725
01/05/2014 19:25:00*2.95755*2.95759*2.95763*2.95753
01/05/2014 19:30:00*2.95759*2.95719*2.95763*2.95698
01/05/2014 19:35:00*2.95719*2.95702*2.95741*2.95656
01/05/2014 19:40:00*2.95702*2.95742*2.95766*2.95699
01/05/2014 19:45:00*2.95742*2.95761*2.95784*2.95739
01/05/2014 19:50:00*2.95761*2.95795*2.95803*2.95761
01/05/2014 19:55:00*2.95795*2.95949*2.95949*2.95795
01/05/2014 20:00:00*2.95949*2.95883*2.95949*2.95816
01/05/2014 20:05:00*2.95883*2.95881*2.95886*2.95843
01/05/2014 20:10:00*2.95881*2.95867*2.95892*2.95857
01/05/2014 20:15:00*2.95867*2.95794*2.95867*2.95763
01/05/2014 20:20:00*2.95794*2.95795*2.95816*2.95788
01/05/2014 20:25:00*2.95795*2.9587*2.9587*2.95768
01/05/2014 20:30:00*2.9587*2.95797*2.95871*2.95793
01/05/2014 20:35:00*2.95797*2.95765*2.95798*2.95717
01/05/2014 20:40:00*2.95765*2.95709*2.95786*2.95665
01/05/2014 20:45:00*2.95709*2.95292*2.95709*2.95292
01/05/2014 20:50:00*2.95292*2.95695*2.95695*2.95268
01/05/2014 20:55:00*2.95695*2.95663*2.95695*2.95622
01/05/2014 21:00:00*2.95663*2.95599*2.9568*2.95599
01/05/2014 21:05:00*2.95599*2.95662*2.95701*2.95599
01/05/2014 21:10:00*2.95662*2.95624*2.95662*2.9562
01/05/2014 21:15:00*2.95624*2.95565*2.95625*2.95493
01/05/2014 21:20:00*2.95565*2.95524*2.95609*2.9552
01/05/2014 21:25:00*2.95524*2.95478*2.95524*2.95461
01/05/2014 21:30:00*2.95478*2.95549*2.95566*2.95478
01/05/2014 21:35:00*2.95549*2.95575*2.95579*2.95549
01/05/2014 21:40:00*2.95575*2.95591*2.956*2.95568
01/05/2014 21:45:00*2.95591*2.95622*2.95624*2.95591
01/05/2014 21:50:00*2.95622*2.95637*2.95637*2.95611
01/05/2014 21:55:00*2.95637*2.95604*2.95654*2.95604
01/05/2014 22:00:00*2.95604*2.95607*2.95614*2.95603
01/05/2014 22:05:00*2.95607*2.95507*2.95607*2.95503
01/05/2014 22:10:00*2.95507*2.95564*2.95567*2.95507
01/05/2014 22:15:00*2.95564*2.95584*2.9561*2.95564
01/05/2014 22:20:00*2.95584*2.95583*2.95591*2.95564
01/05/2014 22:25:00*2.95583*2.95603*2.95607*2.9558
01/05/2014 22:30:00*2.95603*2.95636*2.95645*2.95603
01/05/2014 22:35:00*2.95636*2.95629*2.95644*2.95625
01/05/2014 22:40:00*2.95629*2.95647*2.95647*2.95626
01/05/2014 22:45:00*2.95647*2.95608*2.95665*2.95608
01/05/2014 22:50:00*2.95608*2.956*2.95608*2.95596
01/05/2014 22:55:00*2.956*2.9561*2.9561*2.95575
01/05/2014 23:00:00*2.9561*2.95562*2.9561*2.95557
01/05/2014 23:05:00*2.95562*2.95566*2.95584*2.95503
01/05/2014 23:10:00*2.95566*2.95566*2.95584*2.95559
01/05/2014 23:15:00*2.95566*2.95564*2.95569*2.95564
01/05/2014 23:20:00*2.95564*2.9556*2.95568*2.9556
01/05/2014 23:25:00*2.9556*2.95556*2.95575*2.95554
01/05/2014 23:30:00*2.95556*2.95519*2.95556*2.95518
01/05/2014 23:35:00*2.95519*2.95519*2.95521*2.95515
01/05/2014 23:40:00*2.95519*2.95493*2.95519*2.95469
01/05/2014 23:45:00*2.95493*2.95946*2.96014*2.95464
01/05/2014 23:50:00*2.95946*2.95829*2.9599*2.95809
01/05/2014 23:55:00*2.95829*2.95849*2.95849*2.95829
01/06/2014 00:00:00*2.95849*2.95859*2.95869*2.95839
01/06/2014 00:05:00*2.95859*2.95839*2.95859*2.95829
01/06/2014 00:10:00*2.95839*2.95879*2.95879*2.95839
01/06/2014 00:15:00*2.95879*2.95877*2.95899*2.95869
01/06/2014 00:20:00*2.95877*2.95849*2.95877*2.95829
01/06/2014 00:25:00*2.95849*2.95879*2.95909*2.95849
01/06/2014 00:30:00*2.95879*2.95979*2.95989*2.95879
01/06/2014 00:35:00*2.95979*2.959*2.95989*2.95888
01/06/2014 00:40:00*2.959*2.95941*2.96029*2.95867
01/06/2014 00:45:00*2.95941*2.9584*2.95941*2.95829
01/06/2014 00:50:00*2.9584*2.9584*2.95863*2.9584
01/06/2014 00:55:00*2.9584*2.95796*2.9584*2.95766
01/06/2014 01:00:00*2.95796*2.95729*2.95796*2.95668
01/06/2014 01:05:00*2.95729*2.95686*2.95729*2.95614
01/06/2014 01:10:00*2.95686*2.95627*2.95724*2.95579
01/06/2014 01:15:00*2.95627*2.95633*2.95649*2.95569
01/06/2014 01:20:00*2.95633*2.95679*2.95747*2.95633
01/06/2014 01:25:00*2.95679*2.95689*2.9573*2.95649
01/06/2014 01:30:00*2.95689*2.95681*2.95734*2.95657
01/06/2014 01:35:00*2.95681*2.95711*2.95757*2.95676
01/06/2014 01:40:00*2.95711*2.95681*2.95728*2.95644
01/06/2014 01:45:00*2.95681*2.95689*2.95762*2.95669
01/06/2014 01:50:00*2.95689*2.95772*2.95783*2.95669
01/06/2014 01:55:00*2.95772*2.9573*2.9581*2.95588
01/06/2014 02:00:00*2.9573*2.95792*2.95818*2.95668
01/06/2014 02:05:00*2.95792*2.95942*2.95942*2.95781
01/06/2014 02:10:00*2.95942*2.95876*2.95985*2.95764
01/06/2014 02:15:00*2.95876*2.96034*2.96069*2.9574
01/06/2014 02:20:00*2.96034*2.96144*2.96236*2.95991
01/06/2014 02:25:00*2.96144*2.96849*2.96885*2.96122
01/06/2014 02:30:00*2.96849*2.97035*2.97035*2.96681
01/06/2014 02:35:00*2.97035*2.96998*2.97091*2.96711
01/06/2014 02:40:00*2.96998*2.96797*2.97098*2.96782
01/06/2014 02:45:00*2.96797*2.96912*2.96917*2.96789
01/06/2014 02:50:00*2.96912*2.97363*2.9747*2.96875
01/06/2014 02:55:00*2.97363*2.97432*2.97505*2.97172
01/06/2014 03:00:00*2.97432*2.97403*2.9752*2.97347
01/06/2014 03:05:00*2.97403*2.97299*2.97497*2.97147
01/06/2014 03:10:00*2.97299*2.97102*2.9736*2.97097
01/06/2014 03:15:00*2.97102*2.97226*2.97226*2.96972
01/06/2014 03:20:00*2.97226*2.97583*2.97583*2.97116
01/06/2014 03:25:00*2.97583*2.97733*2.97769*2.97444
01/06/2014 03:30:00*2.97733*2.97775*2.97816*2.9767
01/06/2014 03:35:00*2.97775*2.98046*2.98236*2.97775
01/06/2014 03:40:00*2.98046*2.9802*2.98131*2.97937
01/06/2014 03:45:00*2.9802*2.97999*2.98091*2.97995
01/06/2014 03:50:00*2.97999*2.97933*2.98078*2.9782
01/06/2014 03:55:00*2.97933*2.97489*2.97944*2.97483
01/06/2014 04:00:00*2.97489*2.97916*2.97941*2.97489
01/06/2014 04:05:00*2.97916*2.97926*2.98138*2.97871
01/06/2014 04:10:00*2.97926*2.97973*2.98057*2.97902
01/06/2014 04:15:00*2.97973*2.98017*2.98044*2.97883
01/06/2014 04:20:00*2.98017*2.98241*2.9837*2.98017
01/06/2014 04:25:00*2.98241*2.98083*2.98281*2.97997
01/06/2014 04:30:00*2.98083*2.98199*2.98232*2.98083
01/06/2014 04:35:00*2.98199*2.98322*2.98405*2.98195
01/06/2014 04:40:00*2.98322*2.98649*2.98654*2.98286
01/06/2014 04:45:00*2.98649*2.98413*2.98649*2.98413
01/06/2014 04:50:00*2.98413*2.98539*2.98613*2.98413
01/06/2014 04:55:00*2.98539*2.98484*2.98592*2.98483
01/06/2014 05:00:00*2.98484*2.985*2.98517*2.98348
01/06/2014 05:05:00*2.985*2.98435*2.98649*2.98098
01/06/2014 05:10:00*2.98435*2.98392*2.98585*2.98379
01/06/2014 05:15:00*2.98392*2.98291*2.98452*2.98274
01/06/2014 05:20:00*2.98291*2.98299*2.98331*2.98265
01/06/2014 05:25:00*2.98299*2.98186*2.98341*2.98145
01/06/2014 05:30:00*2.98186*2.9801*2.98211*2.9801
01/06/2014 05:35:00*2.9801*2.98134*2.9824*2.97999
01/06/2014 05:40:00*2.98134*2.98127*2.98213*2.9811
01/06/2014 05:45:00*2.98127*2.97935*2.98151*2.97864
01/06/2014 05:50:00*2.97935*2.97998*2.98046*2.97883
01/06/2014 05:55:00*2.97998*2.97921*2.98152*2.97874
01/06/2014 06:00:00*2.97921*2.97771*2.9795*2.9777
01/06/2014 06:05:00*2.97771*2.97712*2.97819*2.97523
01/06/2014 06:10:00*2.97712*2.97819*2.97903*2.97666
01/06/2014 06:15:00*2.97819*2.97704*2.97819*2.97611
01/06/2014 06:20:00*2.97704*2.97683*2.97746*2.9761
01/06/2014 06:25:00*2.97683*2.97603*2.97743*2.97566
01/06/2014 06:30:00*2.97603*2.97532*2.97645*2.97392
01/06/2014 06:35:00*2.97532*2.97273*2.97532*2.97203
01/06/2014 06:40:00*2.97273*2.97454*2.97493*2.97273
01/06/2014 06:45:00*2.97454*2.97586*2.97711*2.97454
01/06/2014 06:50:00*2.97586*2.97599*2.97666*2.97482
01/06/2014 06:55:00*2.97599*2.97483*2.97652*2.97483
01/06/2014 07:00:00*2.97483*2.97436*2.97538*2.97399
01/06/2014 07:05:00*2.97436*2.97489*2.97502*2.97354
01/06/2014 07:10:00*2.97489*2.97613*2.97628*2.97444
01/06/2014 07:15:00*2.97613*2.97581*2.97713*2.97555
01/06/2014 07:20:00*2.97581*2.97579*2.97594*2.97399
01/06/2014 07:25:00*2.97579*2.97534*2.97637*2.97534
01/06/2014 07:30:00*2.97534*2.97618*2.97663*2.97518
01/06/2014 07:35:00*2.97618*2.97642*2.97667*2.97463
01/06/2014 07:40:00*2.97642*2.97614*2.97697*2.97559
01/06/2014 07:45:00*2.97614*2.97805*2.97805*2.97596
01/06/2014 07:50:00*2.97805*2.97996*2.98034*2.97742
01/06/2014 07:55:00*2.97996*2.98296*2.98431*2.97969
01/06/2014 08:00:00*2.98296*2.9832*2.98356*2.98088
01/06/2014 08:05:00*2.9832*2.9839*2.98555*2.9819
01/06/2014 08:10:00*2.9839*2.98148*2.98423*2.98021
01/06/2014 08:15:00*2.98148*2.98307*2.98364*2.98126
01/06/2014 08:20:00*2.98307*2.98189*2.98326*2.98087
01/06/2014 08:25:00*2.98189*2.98131*2.98229*2.98029
01/06/2014 08:30:00*2.98131*2.97983*2.98134*2.97866
01/06/2014 08:35:00*2.97983*2.97806*2.97983*2.97741
01/06/2014 08:40:00*2.97806*2.97753*2.97884*2.97728
01/06/2014 08:45:00*2.97753*2.97672*2.97781*2.9761
01/06/2014 08:50:00*2.97672*2.9763*2.97677*2.97497
01/06/2014 08:55:00*2.9763*2.97603*2.97741*2.97597
01/06/2014 09:00:00*2.97603*2.97426*2.97632*2.97359
01/06/2014 09:05:00*2.97426*2.97357*2.97457*2.97287
01/06/2014 09:10:00*2.97357*2.97376*2.97429*2.97336
01/06/2014 09:15:00*2.97376*2.97299*2.97525*2.97293
01/06/2014 09:20:00*2.97299*2.9719*2.97331*2.97165
01/06/2014 09:25:00*2.9719*2.97136*2.97219*2.97028
01/06/2014 09:30:00*2.97136*2.97063*2.97271*2.97063
01/06/2014 09:35:00*2.97063*2.9728*2.97331*2.97053
01/06/2014 09:40:00*2.9728*2.96851*2.97307*2.96791
01/06/2014 09:45:00*2.96851*2.97189*2.97191*2.96851
01/06/2014 09:50:00*2.97189*2.97204*2.97279*2.97155
01/06/2014 09:55:00*2.97204*2.97449*2.97485*2.97189
01/06/2014 10:00:00*2.97449*2.97078*2.97457*2.97034
01/06/2014 10:05:00*2.97078*2.97328*2.97533*2.9707
01/06/2014 10:10:00*2.97328*2.9745*2.97625*2.97244
01/06/2014 10:15:00*2.9745*2.97209*2.97451*2.97114
01/06/2014 10:20:00*2.97209*2.97349*2.97365*2.9719
01/06/2014 10:25:00*2.97349*2.97221*2.97381*2.97211
01/06/2014 10:30:00*2.97221*2.97449*2.97459*2.97202
01/06/2014 10:35:00*2.97449*2.97229*2.97625*2.97229
01/06/2014 10:40:00*2.97229*2.97067*2.9728*2.97039
01/06/2014 10:45:00*2.97067*2.9695*2.97091*2.96778
01/06/2014 10:50:00*2.9695*2.97045*2.97109*2.96863
01/06/2014 10:55:00*2.97045*2.97029*2.97143*2.96975
01/06/2014 11:00:00*2.97029*2.97293*2.97593*2.97029
01/06/2014 11:05:00*2.97293*2.97041*2.97299*2.96996
01/06/2014 11:10:00*2.97041*2.96937*2.9706*2.96922
01/06/2014 11:15:00*2.96937*2.96929*2.96977*2.96801
01/06/2014 11:20:00*2.96929*2.97002*2.97028*2.96856
01/06/2014 11:25:00*2.97002*2.97041*2.97193*2.97002
01/06/2014 11:30:00*2.97041*2.97001*2.97071*2.96902
01/06/2014 11:35:00*2.97001*2.96916*2.97024*2.96808
01/06/2014 11:40:00*2.96916*2.96923*2.96992*2.96848
01/06/2014 11:45:00*2.96923*2.97056*2.97087*2.96901
01/06/2014 11:50:00*2.97056*2.97081*2.9713*2.97
01/06/2014 11:55:00*2.97081*2.97116*2.97148*2.97022
01/06/2014 12:00:00*2.97116*2.96967*2.97116*2.9696
01/06/2014 12:05:00*2.96967*2.96904*2.97094*2.96791
01/06/2014 12:10:00*2.96904*2.96729*2.96908*2.96729
01/06/2014 12:15:00*2.96729*2.96748*2.96802*2.96698
01/06/2014 12:20:00*2.96748*2.96772*2.96804*2.96694
01/06/2014 12:25:00*2.96772*2.96805*2.96805*2.96746
01/06/2014 12:30:00*2.96805*2.9678*2.96864*2.9678
01/06/2014 12:35:00*2.9678*2.96773*2.96816*2.96761
01/06/2014 12:40:00*2.96773*2.96845*2.96918*2.96773
01/06/2014 12:45:00*2.96845*2.96846*2.97028*2.96833
01/06/2014 12:50:00*2.96846*2.96967*2.97074*2.96846
01/06/2014 12:55:00*2.96967*2.97019*2.97048*2.96881
01/06/2014 13:00:00*2.97019*2.96629*2.97023*2.96629
01/06/2014 13:05:00*2.96629*2.96781*2.96889*2.96624
01/06/2014 13:10:00*2.96781*2.96974*2.97021*2.96774
01/06/2014 13:15:00*2.96974*2.96915*2.97081*2.96901
01/06/2014 13:20:00*2.96915*2.96883*2.96926*2.96851
01/06/2014 13:25:00*2.96883*2.96882*2.96904*2.96861
01/06/2014 13:30:00*2.96882*2.96886*2.96987*2.96874
01/06/2014 13:35:00*2.96886*2.96952*2.97011*2.96859
01/06/2014 13:40:00*2.96952*2.96921*2.96979*2.96902
01/06/2014 13:45:00*2.96921*2.97045*2.97045*2.96879
01/06/2014 13:50:00*2.97045*2.97018*2.97078*2.96954
01/06/2014 13:55:00*2.97018*2.96904*2.97018*2.9689
01/06/2014 14:00:00*2.96904*2.96867*2.96928*2.96807
01/06/2014 14:05:00*2.96867*2.96787*2.9695*2.96771
01/06/2014 14:10:00*2.96787*2.96862*2.96884*2.96769
01/06/2014 14:15:00*2.96862*2.969*2.96905*2.96721
01/06/2014 14:20:00*2.969*2.9676*2.969*2.9675
01/06/2014 14:25:00*2.9676*2.96731*2.9676*2.96694
01/06/2014 14:30:00*2.96731*2.96659*2.96731*2.96615
01/06/2014 14:35:00*2.96659*2.96489*2.96659*2.96489
01/06/2014 14:40:00*2.96489*2.96501*2.96531*2.96469
01/06/2014 14:45:00*2.96501*2.9642*2.96517*2.96395
01/06/2014 14:50:00*2.9642*2.96478*2.96495*2.9642
01/06/2014 14:55:00*2.96478*2.96579*2.96647*2.96464
01/06/2014 15:00:00*2.96579*2.96618*2.96625*2.96522
01/06/2014 15:05:00*2.96618*2.96624*2.96624*2.96579
01/06/2014 15:10:00*2.96624*2.96676*2.96676*2.96624
01/06/2014 15:15:00*2.96676*2.96596*2.96676*2.96582
01/06/2014 15:20:00*2.96596*2.96577*2.9661*2.96572
01/06/2014 15:25:00*2.96577*2.96535*2.9658*2.96435
01/06/2014 15:30:00*2.96535*2.96589*2.9659*2.96529
01/06/2014 15:35:00*2.96589*2.96515*2.96598*2.96417
01/06/2014 15:40:00*2.96515*2.96429*2.96515*2.9637
01/06/2014 15:45:00*2.96429*2.96299*2.96449*2.96278
01/06/2014 15:50:00*2.96299*2.96153*2.96299*2.96153
01/06/2014 15:55:00*2.96153*2.95949*2.96211*2.95949
01/06/2014 16:00:00*2.95949*2.96227*2.96227*2.95863
01/06/2014 16:05:00*2.96227*2.96215*2.96246*2.96196
01/06/2014 16:10:00*2.96215*2.96003*2.96217*2.95974
01/06/2014 16:15:00*2.96003*2.96062*2.96063*2.96003
01/06/2014 16:20:00*2.96062*2.9606*2.96119*2.96026
01/06/2014 16:25:00*2.9606*2.9624*2.9624*2.95963
01/06/2014 16:30:00*2.9624*2.96297*2.96361*2.96215
01/06/2014 16:35:00*2.96297*2.96023*2.96325*2.95915
01/06/2014 16:40:00*2.96023*2.96054*2.96154*2.96003
01/06/2014 16:45:00*2.96054*2.96007*2.96054*2.95837
01/06/2014 16:50:00*2.96007*2.95926*2.96022*2.9588
01/06/2014 16:55:00*2.95926*2.95895*2.95941*2.95845
01/06/2014 17:00:00*2.95895*2.95552*2.95915*2.95501
