01/05/2014 15:00:00*2.94944*2.95084*2.95084*2.94943
01/05/2014 15:05:00*2.95084*2.95085*2.95121*2.95082
01/05/2014 15:10:00*2.95085*2.95086*2.95123*2.95082
01/05/2014 15:15:00*2.95086*2.95102*2.95114*2.95086
01/05/2014 15:20:00*2.95102*2.95095*2.95132*2.95059
01/05/2014 15:25:00*2.95095*2.95144*2.95186*2.95082
01/05/2014 15:30:00*2.95144*2.95069*2.95184*2.95003
01/05/2014 15:35:00*2.95069*2.9507*2.95081*2.95065
01/05/2014 15:40:00*2.9507*2.9508*2.95087*2.95068
01/05/2014 15:45:00*2.9508*2.95097*2.95102*2.9508
01/05/2014 15:50:00*2.95097*2.95091*2.95097*2.95091
01/05/2014 15:55:00*2.95091*2.9509*2.95091*2.9509
01/05/2014 16:00:00*2.9509*2.95122*2.95123*2.95041
01/05/2014 16:05:00*2.95122*2.95041*2.95123*2.95041
01/05/2014 16:10:00*2.95041*2.95101*2.95102*2.95041
01/05/2014 16:15:00*2.95101*2.95112*2.95112*2.95101
01/05/2014 16:20:00*2.95112*2.95113*2.95113*2.95112
01/05/2014 16:25:00*2.95113*2.95113*2.95114*2.95111
01/05/2014 16:30:00*2.95113*2.95114*2.95114*2.95113
01/05/2014 16:35:00*2.95114*2.95115*2.95115*2.95113
01/05/2014 16:40:00*2.95115*2.95111*2.95116*2.95111
01/05/2014 16:45:00*2.95111*2.95112*2.95112*2.95111
01/05/2014 16:50:00*2.95112*2.94975*2.95113*2.94975
01/05/2014 16:55:00*2.94975*2.94968*2.94985*2.94931
01/05/2014 17:00:00*2.94968*2.94979*2.94981*2.94968
